26341 新发花旗五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.010 | 4.180 | 0 | ||||||
| 03/02/2025 | 0.010 | 4.130 | 0 | 4,715,000 | 11.790 | ||||
| 28/01/2025 | 0.010 | 4.170 | 0 | 4,715,000 | 11.790 | ||||
| 27/01/2025 | 0.010 | 4.190 | 0 | 4,715,000 | 11.790 | ||||
| 24/01/2025 | 0.010 | 4.170 | 0 | 4,715,000 | 11.790 | ||||
| 23/01/2025 | 0.010 | 4.060 | 0 | 4,715,000 | 11.790 | ||||
| 22/01/2025 | 0.010 | 4.040 | 0 | 4,715,000 | 11.790 | ||||
| 21/01/2025 | 0.010 | 4.300 | 0 | 4,715,000 | 11.790 | ||||
| 20/01/2025 | 0.010 | 4.250 | 10,000 | 4,715,000 | 11.790 | ||||
| 17/01/2025 | 0.010 | 4.400 | 0 | 4,715,000 | 11.790 | ||||
| 16/01/2025 | 0.010 | 4.370 | 0 | 4,715,000 | 11.790 | ||||
| 15/01/2025 | 0.010 | 4.300 | 0 | 4,715,000 | 11.790 | ||||
| 14/01/2025 | 0.010 | 4.180 | 0 | 4,715,000 | 11.790 | ||||
| 13/01/2025 | 0.010 | 4.210 | 0 | 4,715,000 | 11.790 | ||||
| 10/01/2025 | 0.010 | 4.440 | 0 | 4,715,000 | 11.790 | ||||
| 09/01/2025 | 0.010 | 4.660 | 0 | 4,715,000 | 11.790 | ||||
| 08/01/2025 | 0.010 | 4.780 | 50,000 | 4,715,000 | 11.790 | ||||
| 07/01/2025 | 0.012 | 4.910 | 1,040,000 | 4,715,000 | 11.790 | 1,000,000 | 0.012 | ||
| 06/01/2025 | 0.017 | 4.930 | 0 | 5,715,000 | 14.290 | ||||
| 03/01/2025 | 0.018 | 4.950 | 0 | 5,715,000 | 14.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |