26345 中軟花旗五乙購Ａ (认购证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.165 | 4.650 | 0 | 71.758 | ||||
| 07/01/2025 | 0.166 | 4.730 | 0 | 69.744 | ||||
| 06/01/2025 | 0.166 | 4.750 | 0 | 69.107 | ||||
| 03/01/2025 | 0.166 | 4.700 | 10,000 | 70.110 | 10,000 | 0.177 | ||
| 02/01/2025 | 0.177 | 4.790 | 10,000 | 70.602 | 10,000 | 0.183 | ||
| 31/12/2024 | 0.215 | 5.190 | 0 | 69.501 | ||||
| 30/12/2024 | 0.215 | 5.150 | 0 | 70.470 | ||||
| 27/12/2024 | 0.215 | 5.170 | 4,060,000 | 69.606 | 4,050,000 | 0.218 | 10,000 | 0.226 |
| 24/12/2024 | 0.215 | 5.160 | 0 | 69.559 | ||||
| 23/12/2024 | 0.217 | 5.160 | 0 | 69.950 | ||||
| 20/12/2024 | 0.227 | 5.220 | 0 | 70.486 | ||||
| 19/12/2024 | 0.230 | 5.330 | 0 | 68.170 | ||||
| 18/12/2024 | 0.218 | 5.220 | 0 | 68.087 | ||||
| 17/12/2024 | 0.215 | 5.100 | 0 | 70.383 | ||||
| 16/12/2024 | 0.215 | 5.110 | 0 | 70.014 | ||||
| 13/12/2024 | 0.219 | 5.160 | 0 | 69.362 | ||||
| 12/12/2024 | 0.244 | 5.420 | 140,000 | 68.334 | 140,000 | 0.236 | ||
| 11/12/2024 | 0.240 | 5.310 | 0 | 70.225 | ||||
| 10/12/2024 | 0.244 | 5.320 | 0 | 70.807 | ||||
| 09/12/2024 | 0.275 | 5.730 | 0 | 66.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |