26345 中軟花旗五乙購Ａ (认购证)
按盘价 
0.390 +0.050 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.340 | 5.870 | 0 | 74.120 | ||||
| 01/11/2024 | 0.325 | 5.630 | 0 | 77.139 | ||||
| 31/10/2024 | 0.335 | 5.710 | 0 | 77.033 | ||||
| 30/10/2024 | 0.375 | 6.090 | 0 | 75.035 | ||||
| 29/10/2024 | 0.340 | 5.770 | 0 | 76.271 | ||||
| 28/10/2024 | 0.340 | 5.750 | 0 | 76.722 | ||||
| 25/10/2024 | 0.340 | 5.800 | 0 | 75.056 | ||||
| 24/10/2024 | 0.340 | 5.730 | 0 | 76.876 | ||||
| 23/10/2024 | 0.355 | 5.840 | 0 | 76.988 | ||||
| 22/10/2024 | 0.365 | 5.930 | 0 | 76.515 | ||||
| 21/10/2024 | 0.390 | 6.100 | 0 | 76.991 | ||||
| 18/10/2024 | 0.420 | 6.400 | 10,000 | 74.582 | 10,000 | 0.405 | ||
| 17/10/2024 | 0.325 | 5.600 | 620,000 | 76.452 | 300,000 | 0.351 | 310,000 | 0.337 |
| 16/10/2024 | 0.295 | 5.400 | 20,000 | 75.146 | 20,000 | 0.295 | ||
| 15/10/2024 | 0.285 | 5.670 | 0 | 65.761 | ||||
| 14/10/2024 | 0.350 | 6.050 | 0 | 69.345 | ||||
| 10/10/2024 | 0.350 | 6.160 | 30,000 | 66.102 | ||||
| 09/10/2024 | 0.375 | 6.440 | 20,000 | 63.663 | 10,000 | 0.375 | ||
| 08/10/2024 | 0.540 | 6.720 | 40,000 | 89.007 | 20,000 | 0.540 | ||
| 07/10/2024 | 0.660 | 8.380 | 370,000 | 63.786 | 330,000 | 0.538 | 20,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |