26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.196 +0.025 (+14.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.196 | 5.220 | 0 | ||||||
| 27/09/2024 | 0.171 | 4.770 | 40,000 | 320,000 | 0.460 | 20,000 | 0.171 | ||
| 26/09/2024 | 0.147 | 4.500 | 1,570,000 | 340,000 | 0.490 | 840,000 | 0.127 | 710,000 | 0.122 |
| 25/09/2024 | 0.121 | 4.160 | 10,000 | 470,000 | 0.670 | 10,000 | 0.122 | ||
| 24/09/2024 | 0.126 | 4.210 | 3,010,000 | 480,000 | 0.690 | 1,390,000 | 0.118 | 1,410,000 | 0.120 |
| 23/09/2024 | 0.123 | 4.170 | 15,540,000 | 460,000 | 0.660 | 7,690,000 | 0.127 | 7,820,000 | 0.126 |
| 20/09/2024 | 0.111 | 4.030 | 1,500,000 | 330,000 | 0.470 | 750,000 | 0.113 | 750,000 | 0.114 |
| 19/09/2024 | 0.112 | 4.030 | 4,110,000 | 330,000 | 0.470 | 2,050,000 | 0.111 | 2,060,000 | 0.111 |
| 17/09/2024 | 0.110 | 3.990 | 2,660,000 | 320,000 | 0.460 | 1,360,000 | 0.108 | 1,300,000 | 0.108 |
| 16/09/2024 | 0.102 | 3.900 | 1,510,000 | 380,000 | 0.540 | 750,000 | 0.089 | 760,000 | 0.084 |
| 13/09/2024 | 0.093 | 3.740 | 3,900,000 | 370,000 | 0.530 | 1,950,000 | 0.098 | 1,950,000 | 0.097 |
| 12/09/2024 | 0.093 | 3.760 | 10,000 | 370,000 | 0.530 | 10,000 | 0.093 | ||
| 11/09/2024 | 0.087 | 3.640 | 1,100,000 | 380,000 | 0.540 | 550,000 | 0.093 | 550,000 | 0.095 |
| 10/09/2024 | 0.094 | 3.740 | 0 | 380,000 | 0.540 | ||||
| 09/09/2024 | 0.094 | 3.720 | 1,160,000 | 380,000 | 0.540 | 650,000 | 0.088 | 510,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 3.670 | 20,000 | 520,000 | 0.740 | 20,000 | 0.087 | ||
| 04/09/2024 | 0.091 | 3.660 | 1,210,000 | 540,000 | 0.770 | 600,000 | 0.094 | 610,000 | 0.093 |
| 03/09/2024 | 0.095 | 3.730 | 0 | 530,000 | 0.760 | ||||
| 02/09/2024 | 0.095 | 3.710 | 20,000 | 530,000 | 0.760 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |