26374 攜程花旗五一購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.265 | 514.000 | 0 | 79.566 | ||||
| 22/01/2025 | 0.265 | 523.000 | 15,000 | 44.897 | 15,000 | 0.308 | ||
| 21/01/2025 | 0.410 | 539.000 | 30,000 | 47.290 | 10,000 | 0.410 | 20,000 | 0.360 |
| 20/01/2025 | 0.310 | 531.000 | 0 | 19.196 | ||||
| 17/01/2025 | 0.200 | 513.000 | 0 | 35.330 | ||||
| 16/01/2025 | 0.200 | 511.500 | 20,000 | 36.644 | 20,000 | 0.200 | ||
| 15/01/2025 | 0.179 | 506.000 | 0 | 38.600 | ||||
| 14/01/2025 | 0.197 | 504.500 | 870,000 | 43.924 | 870,000 | 0.209 | ||
| 13/01/2025 | 0.162 | 496.400 | 0 | 44.220 | ||||
| 10/01/2025 | 0.162 | 498.000 | 185,000 | 38.402 | 185,000 | 0.166 | ||
| 09/01/2025 | 0.225 | 504.500 | 60,000 | 43.568 | 60,000 | 0.235 | ||
| 08/01/2025 | 0.270 | 510.500 | 3,060,000 | 44.579 | 3,060,000 | 0.262 | ||
| 07/01/2025 | 0.270 | 507.500 | 265,000 | 47.160 | 255,000 | 0.297 | ||
| 06/01/2025 | 0.345 | 520.500 | 0 | 44.743 | ||||
| 03/01/2025 | 0.345 | 516.500 | 0 | 46.949 | ||||
| 02/01/2025 | 0.390 | 520.000 | 2,160,000 | 50.346 | 160,000 | 0.390 | 2,000,000 | 0.410 |
| 31/12/2024 | 0.540 | 540.000 | 165,000 | 50.596 | 165,000 | 0.540 | ||
| 30/12/2024 | 0.530 | 535.500 | 1,325,000 | 54.051 | 1,325,000 | 0.524 | ||
| 27/12/2024 | 0.720 | 559.000 | 0 | 53.997 | ||||
| 24/12/2024 | 0.750 | 561.000 | 0 | 54.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |