26374 携程花旗五一购Ａ (认购证)
按盘价 
0.162 -0.063 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.225 | 504.500 | 60,000 | 1,085,000 | 1.550 | 60,000 | 0.235 | ||
| 08/01/2025 | 0.270 | 510.500 | 3,060,000 | 1,025,000 | 1.460 | 3,060,000 | 0.262 | ||
| 07/01/2025 | 0.270 | 507.500 | 265,000 | 4,085,000 | 5.840 | 255,000 | 0.297 | ||
| 06/01/2025 | 0.345 | 520.500 | 0 | 3,830,000 | 5.470 | ||||
| 03/01/2025 | 0.345 | 516.500 | 0 | 3,830,000 | 5.470 | ||||
| 02/01/2025 | 0.390 | 520.000 | 2,160,000 | 3,830,000 | 5.470 | 160,000 | 0.390 | 2,000,000 | 0.410 |
| 31/12/2024 | 0.540 | 540.000 | 165,000 | 1,990,000 | 2.840 | 165,000 | 0.540 | ||
| 30/12/2024 | 0.530 | 535.500 | 1,325,000 | 1,825,000 | 2.610 | 1,325,000 | 0.524 | ||
| 27/12/2024 | 0.720 | 559.000 | 0 | 500,000 | 0.710 | ||||
| 24/12/2024 | 0.750 | 561.000 | 0 | 500,000 | 0.710 | ||||
| 23/12/2024 | 0.750 | 560.500 | 105,000 | 500,000 | 0.710 | 100,000 | 0.740 | 5,000 | 0.750 |
| 20/12/2024 | 0.710 | 555.000 | 205,000 | 595,000 | 0.850 | 205,000 | 0.722 | ||
| 19/12/2024 | 0.720 | 555.500 | 250,000 | 390,000 | 0.560 | 250,000 | 0.711 | ||
| 18/12/2024 | 0.840 | 571.500 | 0 | 140,000 | 0.200 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 140,000 | 0.200 | ||||
| 16/12/2024 | 0.790 | 562.000 | 0 | 140,000 | 0.200 | ||||
| 13/12/2024 | 0.840 | 569.000 | 0 | 140,000 | 0.200 | ||||
| 12/12/2024 | 0.970 | 586.000 | 0 | 140,000 | 0.200 | ||||
| 11/12/2024 | 0.820 | 561.500 | 0 | 140,000 | 0.200 | ||||
| 10/12/2024 | 0.850 | 564.500 | 100,000 | 140,000 | 0.200 | 70,000 | 0.881 | 30,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |