26398 中芯韓投五二購Ａ (认购证)
按盘价 
1.000 +0.060 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.940 | 30.550 | 0 | 95.911 | ||||
| 07/01/2025 | 0.980 | 31.150 | 0 | 78.444 | ||||
| 06/01/2025 | 0.840 | 29.650 | 0 | 79.052 | ||||
| 03/01/2025 | 0.810 | 29.550 | 0 | 47.426 | ||||
| 02/01/2025 | 0.810 | 29.000 | 0 | 92.862 | ||||
| 31/12/2024 | 1.070 | 31.800 | 0 | 94.106 | ||||
| 30/12/2024 | 1.140 | 32.600 | 0 | 89.171 | ||||
| 27/12/2024 | 0.930 | 30.650 | 0 | 62.446 | ||||
| 24/12/2024 | 0.800 | 29.150 | 0 | 69.097 | ||||
| 23/12/2024 | 0.800 | 29.100 | 0 | 71.015 | ||||
| 20/12/2024 | 0.730 | 28.300 | 5,000 | 69.532 | 5,000 | 0.690 | ||
| 19/12/2024 | 0.550 | 26.150 | 0 | 70.297 | ||||
| 18/12/2024 | 0.500 | 25.950 | 0 | 56.012 | ||||
| 17/12/2024 | 0.500 | 25.250 | 0 | 76.238 | ||||
| 16/12/2024 | 0.510 | 25.350 | 0 | 76.257 | ||||
| 13/12/2024 | 0.580 | 25.900 | 0 | 83.102 | ||||
| 12/12/2024 | 0.620 | 27.100 | 150,000 | 61.534 | 150,000 | 0.620 | ||
| 11/12/2024 | 0.630 | 26.800 | 0 | 74.335 | ||||
| 10/12/2024 | 0.640 | 27.000 | 0 | 71.335 | ||||
| 09/12/2024 | 0.670 | 27.550 | 0 | 64.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |