26398 中芯韩投五二购Ａ (认购证)
按盘价 
0.202 +0.095 (+88.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.202 | 20.850 | 6,865,000 | ||||||
| 27/09/2024 | 0.107 | 18.560 | 860,000 | 815,000 | 1.164 | 715,000 | 0.104 | 5,000 | 0.112 |
| 26/09/2024 | 0.085 | 17.780 | 26,755,000 | 1,525,000 | 2.179 | 12,495,000 | 0.061 | 12,310,000 | 0.060 |
| 25/09/2024 | 0.060 | 17.120 | 87,695,000 | 1,710,000 | 2.443 | 42,445,000 | 0.070 | 43,345,000 | 0.070 |
| 24/09/2024 | 0.058 | 17.000 | 10,375,000 | 810,000 | 1.157 | 7,630,000 | 0.048 | 2,400,000 | 0.049 |
| 23/09/2024 | 0.043 | 16.260 | 28,210,000 | 6,040,000 | 8.629 | 14,680,000 | 0.043 | 13,030,000 | 0.043 |
| 20/09/2024 | 0.042 | 16.200 | 80,305,000 | 7,690,000 | 10.986 | 39,205,000 | 0.041 | 39,400,000 | 0.041 |
| 19/09/2024 | 0.040 | 16.060 | 46,750,000 | 7,495,000 | 10.707 | 23,250,000 | 0.036 | 21,230,000 | 0.035 |
| 17/09/2024 | 0.038 | 15.820 | 16,660,000 | 9,515,000 | 13.593 | 8,405,000 | 0.035 | 8,255,000 | 0.035 |
| 16/09/2024 | 0.033 | 15.600 | 34,140,000 | 9,665,000 | 13.807 | 17,070,000 | 0.030 | 17,070,000 | 0.030 |
| 13/09/2024 | 0.033 | 15.600 | 54,860,000 | 9,665,000 | 13.807 | 27,020,000 | 0.036 | 27,840,000 | 0.035 |
| 12/09/2024 | 0.034 | 15.500 | 40,120,000 | 8,845,000 | 12.636 | 20,030,000 | 0.034 | 20,090,000 | 0.034 |
| 11/09/2024 | 0.032 | 15.380 | 17,225,000 | 8,785,000 | 12.550 | 8,735,000 | 0.033 | 8,490,000 | 0.033 |
| 10/09/2024 | 0.037 | 15.600 | 22,500,000 | 9,030,000 | 12.900 | 11,150,000 | 0.034 | 11,350,000 | 0.034 |
| 09/09/2024 | 0.038 | 15.960 | 34,470,000 | 8,830,000 | 12.614 | 17,210,000 | 0.039 | 17,210,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 16.040 | 56,130,000 | 8,830,000 | 12.614 | 28,080,000 | 0.050 | 28,050,000 | 0.049 |
| 04/09/2024 | 0.050 | 16.120 | 100,335,000 | 8,860,000 | 12.657 | 49,040,000 | 0.048 | 51,195,000 | 0.048 |
| 03/09/2024 | 0.056 | 16.380 | 32,740,000 | 6,705,000 | 9.579 | 14,100,000 | 0.057 | 18,200,000 | 0.057 |
| 02/09/2024 | 0.059 | 16.400 | 21,075,000 | 2,605,000 | 3.721 | 9,250,000 | 0.070 | 11,675,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |