26399 工行摩通八乙購Ａ (认购证)
实時 按盘价 不变0.345 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.3456.400030.541
13/02/20260.3456.410030.230
12/02/20260.3606.500030.420
11/02/20260.3606.560028.856
10/02/20260.3606.570028.689
09/02/20260.3556.520029.127
06/02/20260.3556.490029.831
05/02/20260.3556.460030.565
04/02/20260.3556.430031.290
03/02/20260.3556.380032.318
02/02/20260.3656.410033.187
30/01/20260.3706.490031.959
29/01/20260.3706.640028.077
28/01/20260.3656.590028.537
27/01/20260.3356.360029.267
26/01/20260.3256.240030.545
23/01/20260.3256.150032.618
22/01/20260.3306.170032.931
21/01/20260.3306.210031.965
20/01/20260.3306.310100,00029.513100,0000.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。