26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.110 | 4.710 | 5,000,000 | 23.428 | 2,100,000 | 0.110 | 2,900,000 | 0.110 |
| 26/09/2024 | 0.118 | 4.830 | 155,000 | 22.738 | 50,000 | 0.115 | 105,000 | 0.111 |
| 25/09/2024 | 0.114 | 4.780 | 190,000 | 22.908 | 90,000 | 0.119 | 95,000 | 0.117 |
| 24/09/2024 | 0.106 | 4.700 | 285,000 | 23.143 | 130,000 | 0.096 | 155,000 | 0.096 |
| 23/09/2024 | 0.083 | 4.440 | 600,000 | 23.305 | 100,000 | 0.084 | 500,000 | 0.084 |
| 20/09/2024 | 0.078 | 4.390 | 300,000 | 23.138 | 300,000 | 0.078 | ||
| 19/09/2024 | 0.075 | 4.350 | 165,000 | 22.645 | 165,000 | 0.075 | ||
| 17/09/2024 | 0.074 | 4.340 | 500,000 | 22.589 | 300,000 | 0.074 | 200,000 | 0.076 |
| 16/09/2024 | 0.068 | 4.260 | 0 | 22.664 | ||||
| 13/09/2024 | 0.065 | 4.220 | 6,305,000 | 22.650 | 6,305,000 | 0.065 | ||
| 12/09/2024 | 0.061 | 4.150 | 210,000 | 22.891 | 40,000 | 0.061 | 170,000 | 0.058 |
| 11/09/2024 | 0.058 | 4.110 | 4,950,000 | 22.865 | 4,910,000 | 0.058 | ||
| 10/09/2024 | 0.065 | 4.200 | 1,710,000 | 22.807 | 1,710,000 | 0.065 | ||
| 09/09/2024 | 0.062 | 4.160 | 3,090,000 | 22.803 | 3,090,000 | 0.062 | ||
| 06/09/2024 | 0 | 22.994 | ||||||
| 05/09/2024 | 0.067 | 4.210 | 15,000 | 22.981 | 15,000 | 0.067 | ||
| 04/09/2024 | 0.070 | 4.250 | 2,205,000 | 22.937 | 2,205,000 | 0.070 | ||
| 03/09/2024 | 0.072 | 4.280 | 4,305,000 | 22.685 | 1,000,000 | 0.072 | 3,305,000 | 0.073 |
| 02/09/2024 | 0.080 | 4.370 | 690,000 | 18.252 | 690,000 | 0.080 | ||
| 30/08/2024 | 0.110 | 4.490 | 170,000 | 21.131 | 85,000 | 0.113 | 85,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |