26399 工行摩通八乙购Ａ (认购证)
按盘价 
0.216 +0.012 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.204 | 5.250 | 0 | 8,180,000 | 8.180 | ||||
| 23/01/2025 | 0.187 | 5.110 | 0 | 8,180,000 | 8.180 | ||||
| 22/01/2025 | 0.173 | 4.980 | 0 | 8,180,000 | 8.180 | ||||
| 21/01/2025 | 0.179 | 5.030 | 160,000 | 8,180,000 | 8.180 | 110,000 | 0.178 | 50,000 | 0.179 |
| 20/01/2025 | 0.176 | 5.000 | 0 | 8,240,000 | 8.240 | ||||
| 17/01/2025 | 0.168 | 4.920 | 0 | 8,240,000 | 8.240 | ||||
| 16/01/2025 | 0.175 | 5.000 | 0 | 8,240,000 | 8.240 | ||||
| 15/01/2025 | 0.169 | 4.930 | 0 | 8,240,000 | 8.240 | ||||
| 14/01/2025 | 0.164 | 4.880 | 0 | 8,240,000 | 8.240 | ||||
| 13/01/2025 | 0.161 | 4.850 | 15,000 | 8,240,000 | 8.240 | 15,000 | 0.161 | ||
| 10/01/2025 | 0.165 | 4.870 | 0 | 8,255,000 | 8.255 | ||||
| 09/01/2025 | 0.167 | 4.880 | 0 | 8,255,000 | 8.255 | ||||
| 08/01/2025 | 0.172 | 4.940 | 0 | 8,255,000 | 8.255 | ||||
| 07/01/2025 | 0.166 | 4.910 | 0 | 8,255,000 | 8.255 | ||||
| 06/01/2025 | 0.165 | 4.890 | 0 | 8,255,000 | 8.255 | ||||
| 03/01/2025 | 0.163 | 4.890 | 100,000 | 8,255,000 | 8.255 | 100,000 | 0.161 | ||
| 02/01/2025 | 0.161 | 4.850 | 0 | 8,355,000 | 8.355 | ||||
| 31/12/2024 | 0.188 | 5.055 | 0 | 8,355,000 | 8.355 | ||||
| 30/12/2024 | 0.184 | 5.015 | 0 | 8,355,000 | 8.355 | ||||
| 27/12/2024 | 0.184 | 5.005 | 855,000 | 8,355,000 | 8.355 | 380,000 | 0.182 | 395,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |