26399 工行摩通八乙购Ａ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.110 | 4.710 | 5,000,000 | 5,060,000 | 5.060 | 2,100,000 | 0.110 | 2,900,000 | 0.110 |
| 26/09/2024 | 0.118 | 4.830 | 155,000 | 4,260,000 | 4.260 | 50,000 | 0.115 | 105,000 | 0.111 |
| 25/09/2024 | 0.114 | 4.780 | 190,000 | 4,205,000 | 4.205 | 90,000 | 0.119 | 95,000 | 0.117 |
| 24/09/2024 | 0.106 | 4.700 | 285,000 | 4,200,000 | 4.200 | 130,000 | 0.096 | 155,000 | 0.096 |
| 23/09/2024 | 0.083 | 4.440 | 600,000 | 4,175,000 | 4.175 | 100,000 | 0.084 | 500,000 | 0.084 |
| 20/09/2024 | 0.078 | 4.390 | 300,000 | 3,775,000 | 3.775 | 300,000 | 0.078 | ||
| 19/09/2024 | 0.075 | 4.350 | 165,000 | 4,075,000 | 4.075 | 165,000 | 0.075 | ||
| 17/09/2024 | 0.074 | 4.340 | 500,000 | 4,240,000 | 4.240 | 300,000 | 0.074 | 200,000 | 0.076 |
| 16/09/2024 | 0.068 | 4.260 | 0 | 4,340,000 | 4.340 | ||||
| 13/09/2024 | 0.065 | 4.220 | 6,305,000 | 4,340,000 | 4.340 | 6,305,000 | 0.065 | ||
| 12/09/2024 | 0.061 | 4.150 | 210,000 | 10,645,000 | 10.645 | 40,000 | 0.061 | 170,000 | 0.058 |
| 11/09/2024 | 0.058 | 4.110 | 4,950,000 | 10,515,000 | 10.515 | 4,910,000 | 0.058 | ||
| 10/09/2024 | 0.065 | 4.200 | 1,710,000 | 5,605,000 | 5.605 | 1,710,000 | 0.065 | ||
| 09/09/2024 | 0.062 | 4.160 | 3,090,000 | 3,895,000 | 3.895 | 3,090,000 | 0.062 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 4.210 | 15,000 | 805,000 | 0.805 | 15,000 | 0.067 | ||
| 04/09/2024 | 0.070 | 4.250 | 2,205,000 | 790,000 | 0.790 | 2,205,000 | 0.070 | ||
| 03/09/2024 | 0.072 | 4.280 | 4,305,000 | 2,995,000 | 2.995 | 1,000,000 | 0.072 | 3,305,000 | 0.073 |
| 02/09/2024 | 0.080 | 4.370 | 690,000 | 690,000 | 0.690 | 690,000 | 0.080 | ||
| 30/08/2024 | 0.110 | 4.490 | 170,000 | 0 | 0.000 | 85,000 | 0.113 | 85,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |