26402 農泉摩通五一購Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.068 | 30.850 | 36,000 | 65.013 | 36,000 | 0.069 | ||
| 14/11/2024 | 0.061 | 30.250 | 400,000 | 65.270 | 400,000 | 0.062 | ||
| 13/11/2024 | 0.077 | 31.200 | 0 | 64.991 | ||||
| 12/11/2024 | 0.077 | 31.050 | 646,000 | 65.291 | 338,000 | 0.096 | 308,000 | 0.098 |
| 11/11/2024 | 0.104 | 32.400 | 1,834,000 | 65.031 | 832,000 | 0.107 | 1,002,000 | 0.107 |
| 08/11/2024 | 0.155 | 33.700 | 30,000 | 67.709 | 30,000 | 0.157 | ||
| 07/11/2024 | 0.165 | 34.150 | 366,000 | 66.802 | 98,000 | 0.166 | 268,000 | 0.171 |
| 06/11/2024 | 0.130 | 32.800 | 558,000 | 66.533 | 470,000 | 0.142 | 88,000 | 0.141 |
| 05/11/2024 | 0.139 | 33.250 | 3,312,000 | 65.699 | 1,310,000 | 0.121 | 1,998,000 | 0.111 |
| 04/11/2024 | 0.089 | 30.350 | 1,596,000 | 68.389 | 1,114,000 | 0.082 | 482,000 | 0.077 |
| 01/11/2024 | 0.075 | 29.450 | 702,000 | 67.680 | 400,000 | 0.073 | 302,000 | 0.078 |
| 31/10/2024 | 0.073 | 28.900 | 742,000 | 69.259 | 260,000 | 0.074 | 482,000 | 0.075 |
| 30/10/2024 | 0.079 | 29.150 | 862,000 | 69.374 | 396,000 | 0.076 | 466,000 | 0.081 |
| 29/10/2024 | 0.086 | 29.300 | 122,000 | 70.140 | 36,000 | 0.086 | 86,000 | 0.087 |
| 28/10/2024 | 0.101 | 29.850 | 488,000 | 70.877 | 244,000 | 0.095 | 244,000 | 0.095 |
| 25/10/2024 | 0.097 | 29.450 | 700,000 | 70.636 | 364,000 | 0.095 | 336,000 | 0.094 |
| 24/10/2024 | 0.093 | 29.150 | 72,000 | 70.678 | 36,000 | 0.093 | 36,000 | 0.103 |
| 23/10/2024 | 0.118 | 30.100 | 1,032,000 | 71.612 | 502,000 | 0.125 | 530,000 | 0.124 |
| 22/10/2024 | 0.132 | 30.600 | 132,000 | 71.781 | 96,000 | 0.134 | 36,000 | 0.129 |
| 21/10/2024 | 0.133 | 30.400 | 288,000 | 72.574 | 96,000 | 0.140 | 156,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |