26402 宁德瑞银六九沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 714.500 | 510,000 | 4,370,000 | 6.240 | 200,000 | 0.040 | ||
| 15/04/2026 | 0.052 | 655.500 | 410,000 | 4,170,000 | 5.960 | 410,000 | 0.053 | ||
| 14/04/2026 | 0.055 | 660.000 | 4,980,000 | 3,760,000 | 5.370 | 2,920,000 | 0.059 | 1,380,000 | 0.058 |
| 13/04/2026 | 0.042 | 682.500 | 2,420,000 | 5,300,000 | 7.570 | 1,770,000 | 0.039 | ||
| 10/04/2026 | 0.048 | 681.500 | 770,000 | 3,530,000 | 5.040 | 100,000 | 0.060 | 670,000 | 0.050 |
| 09/04/2026 | 0.078 | 625.117 | 0 | 2,960,000 | 4.230 | ||||
| 08/04/2026 | 0.078 | 631.617 | 100,000 | 2,960,000 | 4.230 | 100,000 | 0.078 | ||
| 02/04/2026 | 0.086 | 619.617 | 1,460,000 | 2,860,000 | 4.090 | 1,260,000 | 0.079 | 200,000 | 0.075 |
| 01/04/2026 | 0.081 | 624.617 | 3,020,000 | 3,920,000 | 5.600 | 3,000,000 | 0.077 | ||
| 31/03/2026 | 0.099 | 605.617 | 5,170,000 | 6,920,000 | 9.890 | 5,010,000 | 0.084 | ||
| 30/03/2026 | 0.083 | 624.117 | 420,000 | 11,930,000 | 17.040 | 420,000 | 0.083 | ||
| 27/03/2026 | 0.090 | 626.117 | 100,000 | 12,350,000 | 17.640 | 100,000 | 0.098 | ||
| 26/03/2026 | 0.103 | 608.117 | 2,060,000 | 12,450,000 | 17.790 | 380,000 | 0.097 | 1,040,000 | 0.098 |
| 25/03/2026 | 0.087 | 629.617 | 1,030,000 | 11,790,000 | 16.840 | 830,000 | 0.087 | 200,000 | 0.082 |
| 24/03/2026 | 0.081 | 637.117 | 3,040,000 | 12,420,000 | 17.740 | 1,500,000 | 0.084 | 1,110,000 | 0.075 |
| 23/03/2026 | 0.068 | 654.117 | 5,390,000 | 12,810,000 | 18.300 | 3,540,000 | 0.066 | ||
| 20/03/2026 | 0.068 | 690.117 | 2,390,000 | 9,270,000 | 13.240 | 1,080,000 | 0.064 | 1,240,000 | 0.059 |
| 19/03/2026 | 0.075 | 636.117 | 2,240,000 | 9,110,000 | 13.010 | 490,000 | 0.075 | 1,600,000 | 0.064 |
| 18/03/2026 | 0.069 | 642.617 | 1,410,000 | 8,000,000 | 11.430 | 100,000 | 0.070 | 1,080,000 | 0.065 |
| 17/03/2026 | 0.072 | 640.117 | 710,000 | 7,020,000 | 10.030 | 160,000 | 0.071 | 400,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |