26402 农泉摩通五一购Ａ (认购证)
按盘价 
0.113 +0.052 (+85.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.113 | 34.200 | 4,380,000 | ||||||
| 27/09/2024 | 0.061 | 32.300 | 4,918,000 | 15,734,000 | 39.335 | 1,818,000 | 0.055 | 1,120,000 | 0.062 |
| 26/09/2024 | 0.045 | 31.100 | 5,278,000 | 16,432,000 | 41.080 | 3,420,000 | 0.030 | 1,586,000 | 0.032 |
| 25/09/2024 | 0.016 | 27.550 | 9,150,000 | 18,266,000 | 45.665 | 3,526,000 | 0.020 | 5,524,000 | 0.019 |
| 24/09/2024 | 0.020 | 28.150 | 6,344,000 | 16,268,000 | 40.670 | 44,000 | 0.010 | 5,082,000 | 0.023 |
| 23/09/2024 | 0.011 | 26.050 | 100,000 | 11,230,000 | 28.075 | 100,000 | 0.011 | ||
| 20/09/2024 | 0.010 | 26.200 | 350,000 | 11,330,000 | 28.325 | 350,000 | 0.010 | ||
| 19/09/2024 | 0.010 | 25.600 | 484,000 | 11,680,000 | 29.200 | ||||
| 17/09/2024 | 0.010 | 24.350 | 270,000 | 11,680,000 | 29.200 | ||||
| 16/09/2024 | 0.010 | 24.350 | 0 | 11,680,000 | 29.200 | ||||
| 13/09/2024 | 0.010 | 25.000 | 0 | 11,680,000 | 29.200 | ||||
| 12/09/2024 | 0.010 | 24.950 | 20,000 | 11,680,000 | 29.200 | ||||
| 11/09/2024 | 0.010 | 25.200 | 106,000 | 11,680,000 | 29.200 | ||||
| 10/09/2024 | 0.013 | 25.400 | 30,000 | 11,680,000 | 29.200 | 30,000 | 0.013 | ||
| 09/09/2024 | 0.012 | 26.000 | 488,000 | 11,650,000 | 29.125 | 200,000 | 0.012 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 26.550 | 372,000 | 11,450,000 | 28.625 | 292,000 | 0.015 | ||
| 04/09/2024 | 0.018 | 27.100 | 958,000 | 11,158,000 | 27.895 | 296,000 | 0.016 | 500,000 | 0.018 |
| 03/09/2024 | 0.019 | 27.050 | 1,500,000 | 10,954,000 | 27.385 | 890,000 | 0.022 | 610,000 | 0.023 |
| 02/09/2024 | 0.020 | 26.850 | 4,322,000 | 11,234,000 | 28.085 | 20,000 | 0.026 | 4,302,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |