26436 海油瑞銀五五購Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 18.880 | 0 | 43.370 | ||||
| 08/01/2025 | 0.049 | 19.020 | 90,000 | 43.947 | 90,000 | 0.047 | ||
| 07/01/2025 | 0.047 | 18.980 | 0 | 43.364 | ||||
| 06/01/2025 | 0.052 | 19.140 | 0 | 43.757 | ||||
| 03/01/2025 | 0.050 | 19.020 | 0 | 43.375 | ||||
| 02/01/2025 | 0.047 | 18.880 | 300,000 | 43.126 | 300,000 | 0.047 | ||
| 31/12/2024 | 0.054 | 19.120 | 130,000 | 43.457 | 130,000 | 0.055 | ||
| 30/12/2024 | 0.050 | 18.860 | 200,000 | 43.678 | 200,000 | 0.050 | ||
| 27/12/2024 | 0.047 | 18.680 | 0 | 43.337 | ||||
| 24/12/2024 | 0.047 | 18.600 | 690,000 | 43.337 | 690,000 | 0.047 | ||
| 23/12/2024 | 0.042 | 18.300 | 0 | 43.322 | ||||
| 20/12/2024 | 0.037 | 17.900 | 0 | 43.430 | ||||
| 19/12/2024 | 0.040 | 18.120 | 0 | 43.073 | ||||
| 18/12/2024 | 0.042 | 18.160 | 120,000 | 43.364 | 70,000 | 0.045 | 50,000 | 0.045 |
| 17/12/2024 | 0.042 | 18.120 | 390,000 | 43.421 | 390,000 | 0.041 | ||
| 16/12/2024 | 0.037 | 17.820 | 120,000 | 43.258 | 40,000 | 0.038 | 80,000 | 0.038 |
| 13/12/2024 | 0.038 | 17.680 | 0 | 43.956 | ||||
| 12/12/2024 | 0.043 | 17.980 | 0 | 43.808 | ||||
| 11/12/2024 | 0.043 | 17.860 | 400,000 | 44.344 | 400,000 | 0.043 | ||
| 10/12/2024 | 0.043 | 17.740 | 150,000 | 44.882 | 100,000 | 0.045 | 30,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |