26436 海油瑞银五五购Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 18.880 | 0 | 2,300,000 | 2.300 | ||||
| 08/01/2025 | 0.049 | 19.020 | 90,000 | 2,300,000 | 2.300 | 90,000 | 0.047 | ||
| 07/01/2025 | 0.047 | 18.980 | 0 | 2,390,000 | 2.390 | ||||
| 06/01/2025 | 0.052 | 19.140 | 0 | 2,390,000 | 2.390 | ||||
| 03/01/2025 | 0.050 | 19.020 | 0 | 2,390,000 | 2.390 | ||||
| 02/01/2025 | 0.047 | 18.880 | 300,000 | 2,390,000 | 2.390 | 300,000 | 0.047 | ||
| 31/12/2024 | 0.054 | 19.120 | 130,000 | 2,690,000 | 2.690 | 130,000 | 0.055 | ||
| 30/12/2024 | 0.050 | 18.860 | 200,000 | 2,820,000 | 2.820 | 200,000 | 0.050 | ||
| 27/12/2024 | 0.047 | 18.680 | 0 | 3,020,000 | 3.020 | ||||
| 24/12/2024 | 0.047 | 18.600 | 690,000 | 3,020,000 | 3.020 | 690,000 | 0.047 | ||
| 23/12/2024 | 0.042 | 18.300 | 0 | 3,710,000 | 3.710 | ||||
| 20/12/2024 | 0.037 | 17.900 | 0 | 3,710,000 | 3.710 | ||||
| 19/12/2024 | 0.040 | 18.120 | 0 | 3,710,000 | 3.710 | ||||
| 18/12/2024 | 0.042 | 18.160 | 120,000 | 3,710,000 | 3.710 | 70,000 | 0.045 | 50,000 | 0.045 |
| 17/12/2024 | 0.042 | 18.120 | 390,000 | 3,730,000 | 3.730 | 390,000 | 0.041 | ||
| 16/12/2024 | 0.037 | 17.820 | 120,000 | 4,120,000 | 4.120 | 40,000 | 0.038 | 80,000 | 0.038 |
| 13/12/2024 | 0.038 | 17.680 | 0 | 4,080,000 | 4.080 | ||||
| 12/12/2024 | 0.043 | 17.980 | 0 | 4,080,000 | 4.080 | ||||
| 11/12/2024 | 0.043 | 17.860 | 400,000 | 4,080,000 | 4.080 | 400,000 | 0.043 | ||
| 10/12/2024 | 0.043 | 17.740 | 150,000 | 4,480,000 | 4.480 | 100,000 | 0.045 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |