26471 農泉匯豐五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 34.050 | 0 | 63.899 | ||||
| 22/01/2025 | 0.015 | 34.500 | 0 | 60.968 | ||||
| 21/01/2025 | 0.018 | 35.800 | 0 | 56.497 | ||||
| 20/01/2025 | 0.018 | 35.450 | 0 | 57.303 | ||||
| 17/01/2025 | 0.016 | 34.700 | 0 | 57.025 | ||||
| 16/01/2025 | 0.019 | 35.000 | 28,000 | 57.074 | 14,000 | 0.017 | 14,000 | 0.018 |
| 15/01/2025 | 0.023 | 35.250 | 74,000 | 57.699 | 74,000 | 0.023 | ||
| 14/01/2025 | 0.025 | 35.250 | 1,086,000 | 58.101 | 1,000,000 | 0.022 | 86,000 | 0.025 |
| 13/01/2025 | 0.014 | 33.450 | 400,000 | 58.067 | 400,000 | 0.012 | ||
| 10/01/2025 | 0.015 | 32.750 | 0 | 59.818 | ||||
| 09/01/2025 | 0.017 | 33.750 | 0 | 56.580 | ||||
| 08/01/2025 | 0.015 | 32.750 | 1,140,000 | 58.608 | 820,000 | 0.016 | 320,000 | 0.015 |
| 07/01/2025 | 0.015 | 32.650 | 960,000 | 58.416 | 480,000 | 0.015 | 480,000 | 0.015 |
| 06/01/2025 | 0.014 | 32.500 | 9,170,000 | 57.685 | 4,668,000 | 0.016 | 4,502,000 | 0.015 |
| 03/01/2025 | 0.023 | 33.650 | 15,446,000 | 57.261 | 9,280,000 | 0.022 | 5,966,000 | 0.020 |
| 02/01/2025 | 0.022 | 33.150 | 13,022,000 | 58.187 | 6,360,000 | 0.023 | 6,262,000 | 0.023 |
| 31/12/2024 | 0.032 | 33.950 | 17,712,000 | 58.845 | 7,666,000 | 0.035 | 7,906,000 | 0.034 |
| 30/12/2024 | 0.031 | 33.850 | 4,604,000 | 58.307 | 2,302,000 | 0.029 | 2,302,000 | 0.028 |
| 27/12/2024 | 0.033 | 33.850 | 15,746,000 | 57.712 | 6,878,000 | 0.033 | 8,868,000 | 0.033 |
| 24/12/2024 | 0.052 | 35.300 | 1,984,000 | 57.234 | 992,000 | 0.048 | 992,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |