26471 黑芝麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.015 | 13.420 | 0 | ||||||
| 11/06/2026 | 0.015 | 12.960 | 0 | 74,000 | 0.185 | ||||
| 10/06/2026 | 0.015 | 13.460 | 5,000 | 74,000 | 0.185 | 5,000 | 0.015 | ||
| 09/06/2026 | 0.018 | 14.020 | 0 | 69,000 | 0.172 | ||||
| 08/06/2026 | 0.018 | 14.500 | 263,000 | 69,000 | 0.172 | 263,000 | 0.015 | ||
| 05/06/2026 | 0.022 | 14.700 | 1,280,000 | 332,000 | 0.830 | 640,000 | 0.022 | 640,000 | 0.023 |
| 04/06/2026 | 0.023 | 14.810 | 2,734,000 | 332,000 | 0.830 | 1,206,000 | 0.026 | 1,474,000 | 0.026 |
| 03/06/2026 | 0.028 | 15.210 | 2,120,000 | 64,000 | 0.160 | 1,340,000 | 0.028 | 780,000 | 0.029 |
| 02/06/2026 | 0.027 | 15.510 | 2,000,000 | 624,000 | 1.560 | 720,000 | 0.025 | 1,280,000 | 0.025 |
| 01/06/2026 | 0.028 | 15.090 | 4,320,000 | 64,000 | 0.160 | 2,160,000 | 0.029 | 2,160,000 | 0.029 |
| 29/05/2026 | 0.025 | 14.870 | 3,200,000 | 64,000 | 0.160 | 1,600,000 | 0.025 | 1,600,000 | 0.027 |
| 28/05/2026 | 0.032 | 15.370 | 5,260,000 | 64,000 | 0.160 | 2,630,000 | 0.036 | 2,630,000 | 0.037 |
| 27/05/2026 | 0.044 | 16.340 | 7,165,000 | 64,000 | 0.160 | 3,580,000 | 0.046 | 3,585,000 | 0.047 |
| 26/05/2026 | 0.049 | 16.700 | 13,169,000 | 59,000 | 0.148 | 6,589,000 | 0.048 | 6,580,000 | 0.048 |
| 22/05/2026 | 0.044 | 16.040 | 7,016,000 | 68,000 | 0.170 | 3,480,000 | 0.043 | 3,511,000 | 0.043 |
| 21/05/2026 | 0.043 | 15.980 | 7,440,000 | 37,000 | 0.092 | 3,840,000 | 0.047 | 3,600,000 | 0.047 |
| 20/05/2026 | 0.044 | 16.010 | 2,578,000 | 277,000 | 0.692 | 1,049,000 | 0.043 | 1,289,000 | 0.043 |
| 19/05/2026 | 0.047 | 15.750 | 5,450,000 | 37,000 | 0.092 | 2,723,000 | 0.048 | 2,725,000 | 0.048 |
| 18/05/2026 | 0.055 | 16.320 | 6,480,000 | 35,000 | 0.088 | 3,240,000 | 0.058 | 3,240,000 | 0.058 |
| 15/05/2026 | 0.069 | 17.070 | 10,536,000 | 35,000 | 0.088 | 5,273,000 | 0.073 | 5,251,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |