26471 农泉汇丰五二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 34.050 | 0 | 700,000 | 1.750 | ||||
| 22/01/2025 | 0.015 | 34.500 | 0 | 700,000 | 1.750 | ||||
| 21/01/2025 | 0.018 | 35.800 | 0 | 700,000 | 1.750 | ||||
| 20/01/2025 | 0.018 | 35.450 | 0 | 700,000 | 1.750 | ||||
| 17/01/2025 | 0.016 | 34.700 | 0 | 700,000 | 1.750 | ||||
| 16/01/2025 | 0.019 | 35.000 | 28,000 | 700,000 | 1.750 | 14,000 | 0.017 | 14,000 | 0.018 |
| 15/01/2025 | 0.023 | 35.250 | 74,000 | 700,000 | 1.750 | 74,000 | 0.023 | ||
| 14/01/2025 | 0.025 | 35.250 | 1,086,000 | 774,000 | 1.940 | 1,000,000 | 0.022 | 86,000 | 0.025 |
| 13/01/2025 | 0.014 | 33.450 | 400,000 | 1,688,000 | 4.220 | 400,000 | 0.012 | ||
| 10/01/2025 | 0.015 | 32.750 | 0 | 2,088,000 | 5.220 | ||||
| 09/01/2025 | 0.017 | 33.750 | 0 | 2,088,000 | 5.220 | ||||
| 08/01/2025 | 0.015 | 32.750 | 1,140,000 | 2,088,000 | 5.220 | 820,000 | 0.016 | 320,000 | 0.015 |
| 07/01/2025 | 0.015 | 32.650 | 960,000 | 2,588,000 | 6.470 | 480,000 | 0.015 | 480,000 | 0.015 |
| 06/01/2025 | 0.014 | 32.500 | 9,170,000 | 2,588,000 | 6.470 | 4,668,000 | 0.016 | 4,502,000 | 0.015 |
| 03/01/2025 | 0.023 | 33.650 | 15,446,000 | 2,754,000 | 6.890 | 9,280,000 | 0.022 | 5,966,000 | 0.020 |
| 02/01/2025 | 0.022 | 33.150 | 13,022,000 | 6,068,000 | 15.170 | 6,360,000 | 0.023 | 6,262,000 | 0.023 |
| 31/12/2024 | 0.032 | 33.950 | 17,712,000 | 6,166,000 | 15.420 | 7,666,000 | 0.035 | 7,906,000 | 0.034 |
| 30/12/2024 | 0.031 | 33.850 | 4,604,000 | 5,926,000 | 14.820 | 2,302,000 | 0.029 | 2,302,000 | 0.028 |
| 27/12/2024 | 0.033 | 33.850 | 15,746,000 | 5,926,000 | 14.820 | 6,878,000 | 0.033 | 8,868,000 | 0.033 |
| 24/12/2024 | 0.052 | 35.300 | 1,984,000 | 3,936,000 | 9.840 | 992,000 | 0.048 | 992,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |