26495 商湯信證五五購Ａ (认购证)
按盘价 
0.410 +0.140 (+51.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.270 | 1.460 | 372,000 | 82.587 | 93,000 | 0.261 | 219,000 | 0.277 |
| 26/09/2024 | 0.239 | 1.390 | 44,220,000 | 83.023 | 21,770,000 | 0.220 | 22,170,000 | 0.220 |
| 25/09/2024 | 0.185 | 1.250 | 3,698,000 | 84.744 | 1,878,000 | 0.199 | 1,820,000 | 0.199 |
| 24/09/2024 | 0.171 | 1.230 | 100,000 | 83.170 | 100,000 | 0.171 | ||
| 23/09/2024 | 0.156 | 1.190 | 160,000 | 83.177 | 160,000 | 0.154 | ||
| 20/09/2024 | 0.146 | 1.170 | 8,983,000 | 82.005 | 4,456,000 | 0.152 | 4,470,000 | 0.147 |
| 19/09/2024 | 0.134 | 1.100 | 9,294,000 | 85.473 | 4,640,000 | 0.137 | 4,654,000 | 0.135 |
| 17/09/2024 | 0.133 | 1.100 | 7,060,000 | 84.832 | 3,530,000 | 0.131 | 3,530,000 | 0.129 |
| 16/09/2024 | 0.120 | 1.070 | 3,480,000 | 83.873 | 1,640,000 | 0.118 | 1,840,000 | 0.118 |
| 13/09/2024 | 0.119 | 1.040 | 4,120,000 | 86.172 | 2,060,000 | 0.122 | 2,060,000 | 0.123 |
| 12/09/2024 | 0.117 | 1.040 | 1,783,000 | 85.370 | 820,000 | 0.119 | 962,000 | 0.120 |
| 11/09/2024 | 0.114 | 1.030 | 4,170,000 | 85.297 | 2,060,000 | 0.122 | 2,110,000 | 0.123 |
| 10/09/2024 | 0.135 | 1.090 | 2,681,000 | 85.213 | 1,340,000 | 0.133 | 1,341,000 | 0.134 |
| 09/09/2024 | 0.134 | 1.090 | 471,000 | 84.755 | 470,000 | 0.138 | ||
| 06/09/2024 | 0 | 85.711 | ||||||
| 05/09/2024 | 0.154 | 1.130 | 561,000 | 85.542 | 280,000 | 0.150 | 281,000 | 0.151 |
| 04/09/2024 | 0.152 | 1.110 | 0 | 86.912 | ||||
| 03/09/2024 | 0.161 | 1.140 | 2,120,000 | 85.996 | 1,060,000 | 0.163 | 1,060,000 | 0.164 |
| 02/09/2024 | 0.161 | 1.140 | 2,042,000 | 85.832 | 1,021,000 | 0.170 | 1,021,000 | 0.169 |
| 30/08/2024 | 0.178 | 1.180 | 6,200,000 | 85.586 | 3,100,000 | 0.176 | 3,095,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |