26495 商汤信证五五购Ａ (认购证)
按盘价 
0.217 +0.036 (+19.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.181 | 1.430 | 36,000 | 7,360,000 | 14.720 | 30,000 | 0.190 | 6,000 | 0.182 |
| 22/01/2025 | 0.171 | 1.410 | 215,000 | 7,384,000 | 14.770 | 215,000 | 0.171 | ||
| 21/01/2025 | 0.191 | 1.440 | 110,000 | 7,599,000 | 15.200 | 5,000 | 0.185 | 105,000 | 0.191 |
| 20/01/2025 | 0.182 | 1.410 | 182,000 | 7,499,000 | 15.000 | 81,000 | 0.180 | 11,000 | 0.184 |
| 17/01/2025 | 0.167 | 1.370 | 142,000 | 7,569,000 | 15.140 | 90,000 | 0.162 | 12,000 | 0.168 |
| 16/01/2025 | 0.158 | 1.360 | 117,000 | 7,647,000 | 15.290 | 81,000 | 0.156 | ||
| 15/01/2025 | 0.151 | 1.330 | 585,000 | 7,728,000 | 15.460 | 260,000 | 0.166 | 325,000 | 0.162 |
| 14/01/2025 | 0.155 | 1.340 | 20,000 | 7,663,000 | 15.330 | 20,000 | 0.155 | ||
| 13/01/2025 | 0.137 | 1.300 | 11,000 | 7,683,000 | 15.370 | 11,000 | 0.133 | ||
| 10/01/2025 | 0.144 | 1.280 | 150,000 | 7,694,000 | 15.390 | 150,000 | 0.151 | ||
| 09/01/2025 | 0.153 | 1.310 | 10,000 | 7,544,000 | 15.090 | 10,000 | 0.160 | ||
| 08/01/2025 | 0.149 | 1.310 | 153,000 | 7,534,000 | 15.070 | 51,000 | 0.140 | 3,000 | 0.149 |
| 07/01/2025 | 0.150 | 1.330 | 637,000 | 7,582,000 | 15.160 | 470,000 | 0.130 | 5,000 | 0.145 |
| 06/01/2025 | 0.146 | 1.330 | 54,000 | 8,047,000 | 16.090 | 34,000 | 0.150 | ||
| 03/01/2025 | 0.147 | 1.330 | 669,000 | 8,013,000 | 16.030 | 36,000 | 0.148 | 533,000 | 0.152 |
| 02/01/2025 | 0.181 | 1.410 | 119,000 | 7,516,000 | 15.030 | 106,000 | 0.193 | ||
| 31/12/2024 | 0.219 | 1.490 | 170,000 | 7,410,000 | 14.820 | 20,000 | 0.211 | 150,000 | 0.219 |
| 30/12/2024 | 0.222 | 1.510 | 360,000 | 7,280,000 | 14.560 | 158,000 | 0.221 | 199,000 | 0.222 |
| 27/12/2024 | 0.227 | 1.530 | 2,181,000 | 7,239,000 | 14.480 | 927,000 | 0.225 | 1,151,000 | 0.229 |
| 24/12/2024 | 0.212 | 1.480 | 730,000 | 7,015,000 | 14.030 | 230,000 | 0.210 | 490,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |