26496 藥明信證五六購Ａ (认购证)
按盘价 
0.530 +0.120 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 17.500 | 590,000 | 66.392 | ||||
| 27/09/2024 | 0.410 | 15.980 | 1,270,000 | 63.393 | 905,000 | 0.376 | ||
| 26/09/2024 | 0.285 | 13.860 | 21,485,000 | 64.966 | 6,845,000 | 0.250 | 8,685,000 | 0.243 |
| 25/09/2024 | 0.255 | 13.400 | 18,225,000 | 64.011 | 7,890,000 | 0.255 | 8,340,000 | 0.264 |
| 24/09/2024 | 0.225 | 12.860 | 5,270,000 | 63.799 | 2,535,000 | 0.220 | 2,640,000 | 0.222 |
| 23/09/2024 | 0.216 | 12.700 | 26,615,000 | 63.524 | 12,685,000 | 0.230 | 12,810,000 | 0.231 |
| 20/09/2024 | 0.255 | 13.380 | 20,570,000 | 63.730 | 9,095,000 | 0.248 | 9,535,000 | 0.244 |
| 19/09/2024 | 0.198 | 12.120 | 1,670,000 | 65.390 | 1,080,000 | 0.199 | 540,000 | 0.202 |
| 17/09/2024 | 0.171 | 11.520 | 210,000 | 65.517 | 180,000 | 0.164 | 30,000 | 0.160 |
| 16/09/2024 | 0.165 | 11.460 | 2,240,000 | 64.585 | 880,000 | 0.168 | 1,230,000 | 0.168 |
| 13/09/2024 | 0.173 | 11.540 | 12,895,000 | 65.294 | 6,255,000 | 0.189 | 6,640,000 | 0.190 |
| 12/09/2024 | 0.183 | 11.680 | 29,895,000 | 66.011 | 15,045,000 | 0.191 | 14,820,000 | 0.190 |
| 11/09/2024 | 0.167 | 11.300 | 18,290,000 | 66.279 | 9,265,000 | 0.164 | 8,805,000 | 0.164 |
| 10/09/2024 | 0.156 | 10.900 | 5,820,000 | 67.843 | 2,845,000 | 0.141 | 2,840,000 | 0.142 |
| 09/09/2024 | 0.169 | 11.340 | 4,210,000 | 66.040 | 2,155,000 | 0.164 | 1,815,000 | 0.163 |
| 06/09/2024 | 0 | 66.320 | ||||||
| 05/09/2024 | 0.159 | 11.060 | 1,070,000 | 66.201 | 580,000 | 0.164 | 380,000 | 0.164 |
| 04/09/2024 | 0.157 | 11.080 | 4,230,000 | 65.353 | 1,935,000 | 0.154 | 2,215,000 | 0.152 |
| 03/09/2024 | 0.159 | 11.000 | 18,510,000 | 66.572 | 9,170,000 | 0.157 | 9,235,000 | 0.157 |
| 02/09/2024 | 0.152 | 10.880 | 3,770,000 | 66.004 | 1,690,000 | 0.156 | 2,050,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |