26496 药明信证五六购Ａ (认购证)
按盘价 
0.530 +0.120 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 17.500 | 590,000 | ||||||
| 27/09/2024 | 0.410 | 15.980 | 1,270,000 | 3,000,000 | 6.000 | 905,000 | 0.376 | ||
| 26/09/2024 | 0.285 | 13.860 | 21,485,000 | 3,905,000 | 7.810 | 6,845,000 | 0.250 | 8,685,000 | 0.243 |
| 25/09/2024 | 0.255 | 13.400 | 18,225,000 | 2,065,000 | 4.130 | 7,890,000 | 0.255 | 8,340,000 | 0.264 |
| 24/09/2024 | 0.225 | 12.860 | 5,270,000 | 1,615,000 | 3.230 | 2,535,000 | 0.220 | 2,640,000 | 0.222 |
| 23/09/2024 | 0.216 | 12.700 | 26,615,000 | 1,510,000 | 3.020 | 12,685,000 | 0.230 | 12,810,000 | 0.231 |
| 20/09/2024 | 0.255 | 13.380 | 20,570,000 | 1,385,000 | 2.770 | 9,095,000 | 0.248 | 9,535,000 | 0.244 |
| 19/09/2024 | 0.198 | 12.120 | 1,670,000 | 945,000 | 1.890 | 1,080,000 | 0.199 | 540,000 | 0.202 |
| 17/09/2024 | 0.171 | 11.520 | 210,000 | 1,485,000 | 2.970 | 180,000 | 0.164 | 30,000 | 0.160 |
| 16/09/2024 | 0.165 | 11.460 | 2,240,000 | 1,635,000 | 3.270 | 880,000 | 0.168 | 1,230,000 | 0.168 |
| 13/09/2024 | 0.173 | 11.540 | 12,895,000 | 1,285,000 | 2.570 | 6,255,000 | 0.189 | 6,640,000 | 0.190 |
| 12/09/2024 | 0.183 | 11.680 | 29,895,000 | 900,000 | 1.800 | 15,045,000 | 0.191 | 14,820,000 | 0.190 |
| 11/09/2024 | 0.167 | 11.300 | 18,290,000 | 1,125,000 | 2.250 | 9,265,000 | 0.164 | 8,805,000 | 0.164 |
| 10/09/2024 | 0.156 | 10.900 | 5,820,000 | 1,585,000 | 3.170 | 2,845,000 | 0.141 | 2,840,000 | 0.142 |
| 09/09/2024 | 0.169 | 11.340 | 4,210,000 | 1,590,000 | 3.180 | 2,155,000 | 0.164 | 1,815,000 | 0.163 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 11.060 | 1,070,000 | 1,930,000 | 3.860 | 580,000 | 0.164 | 380,000 | 0.164 |
| 04/09/2024 | 0.157 | 11.080 | 4,230,000 | 2,130,000 | 4.260 | 1,935,000 | 0.154 | 2,215,000 | 0.152 |
| 03/09/2024 | 0.159 | 11.000 | 18,510,000 | 1,850,000 | 3.700 | 9,170,000 | 0.157 | 9,235,000 | 0.157 |
| 02/09/2024 | 0.152 | 10.880 | 3,770,000 | 1,785,000 | 3.570 | 1,690,000 | 0.156 | 2,050,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |