26501 新地法興六十沽Ａ (认沽证)
按盘价 
0.245 +0.004 (+1.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.241 | 121.000 | 400,000 | 36.144 | 400,000 | 0.250 | ||
| 27/07/2026 | 0.238 | 121.500 | 0 | 36.543 | ||||
| 24/07/2026 | 0.247 | 120.700 | 0 | 35.976 | ||||
| 23/07/2026 | 0.221 | 123.000 | 200,000 | 35.728 | 200,000 | 0.217 | ||
| 22/07/2026 | 0.226 | 122.500 | 0 | 35.472 | ||||
| 21/07/2026 | 0.222 | 123.300 | 0 | 36.205 | ||||
| 20/07/2026 | 0.241 | 122.000 | 0 | 37.047 | ||||
| 17/07/2026 | 0.241 | 121.900 | 760,000 | 36.318 | 380,000 | 0.220 | 380,000 | 0.218 |
| 16/07/2026 | 0.224 | 123.300 | 4,310,000 | 35.772 | 2,155,000 | 0.215 | 2,155,000 | 0.214 |
| 15/07/2026 | 0.236 | 122.300 | 1,460,000 | 35.870 | 630,000 | 0.249 | 830,000 | 0.257 |
| 14/07/2026 | 0.300 | 117.400 | 400,000 | 36.975 | 400,000 | 0.315 | ||
| 13/07/2026 | 0.295 | 117.000 | 0 | 34.657 | ||||
| 10/07/2026 | 0.280 | 118.000 | 200,000 | 33.734 | 200,000 | 0.275 | ||
| 09/07/2026 | 0.325 | 115.200 | 200,000 | 35.524 | 200,000 | 0.325 | ||
| 08/07/2026 | 0.350 | 113.000 | 0 | 34.230 | ||||
| 07/07/2026 | 0.350 | 113.400 | 150,000 | 35.378 | 150,000 | 0.350 | ||
| 06/07/2026 | 0.330 | 115.100 | 10,000 | 35.888 | 10,000 | 0.330 | ||
| 03/07/2026 | 0.330 | 115.300 | 150,000 | 36.037 | 150,000 | 0.330 | ||
| 02/07/2026 | 0.365 | 113.200 | 0 | 37.463 | ||||
| 30/06/2026 | 0.370 | 112.300 | 0 | 35.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |