26501 新地法兴六十沽Ａ (认沽证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.340 | 115.200 | 0 | 10,000 | 0.014 | ||||
| 10/06/2026 | 0.330 | 116.200 | 2,500 | 10,000 | 0.014 | 2,500 | 0.335 | ||
| 09/06/2026 | 0.315 | 117.200 | 0 | 12,500 | 0.018 | ||||
| 08/06/2026 | 0.300 | 118.800 | 0 | 12,500 | 0.018 | ||||
| 05/06/2026 | 0.280 | 120.900 | 0 | 12,500 | 0.018 | ||||
| 04/06/2026 | 0.247 | 123.700 | 0 | 12,500 | 0.018 | ||||
| 03/06/2026 | 0.246 | 124.200 | 47,500 | 12,500 | 0.018 | 27,500 | 0.237 | 20,000 | 0.236 |
| 02/06/2026 | 0.218 | 127.900 | 375,000 | 20,000 | 0.029 | 295,000 | 0.210 | 80,000 | 0.226 |
| 01/06/2026 | 0.192 | 130.000 | 1,630,000 | 235,000 | 0.336 | 765,000 | 0.192 | 865,000 | 0.191 |
| 29/05/2026 | 0.184 | 131.700 | 1,550,000 | 135,000 | 0.193 | 720,000 | 0.186 | 830,000 | 0.185 |
| 28/05/2026 | 0.191 | 130.400 | 12,500 | 25,000 | 0.036 | 7,500 | 0.200 | 5,000 | 0.200 |
| 27/05/2026 | 0.181 | 132.100 | 3,142,500 | 27,500 | 0.039 | 1,572,500 | 0.172 | 1,570,000 | 0.174 |
| 26/05/2026 | 0.158 | 135.100 | 20,000 | 30,000 | 0.043 | 5,000 | 0.155 | 15,000 | 0.157 |
| 22/05/2026 | 0.138 | 138.600 | 3,140,000 | 20,000 | 0.029 | 1,570,000 | 0.137 | 1,570,000 | 0.135 |
| 21/05/2026 | 0.144 | 137.500 | 3,980,000 | 20,000 | 0.029 | 1,990,000 | 0.141 | 1,990,000 | 0.143 |
| 20/05/2026 | 0.152 | 137.100 | 2,750,000 | 20,000 | 0.029 | 1,370,000 | 0.157 | 1,380,000 | 0.156 |
| 19/05/2026 | 0.156 | 135.900 | 0 | 10,000 | 0.014 | ||||
| 18/05/2026 | 0.152 | 136.700 | 17,500 | 10,000 | 0.014 | 17,500 | 0.148 | ||
| 15/05/2026 | 0.120 | 142.600 | 3,992,500 | 27,500 | 0.039 | 2,492,500 | 0.116 | 1,500,000 | 0.113 |
| 14/05/2026 | 0.118 | 143.300 | 5,867,500 | 1,020,000 | 1.457 | 2,357,500 | 0.119 | 3,367,500 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |