26532 騰訊瑞銀五一購B (认购证)
实時 按盘价 跌0.081 -0.008 (-8.989%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.081420.0001,630,00024.717
23/12/20240.089420.2001,530,00025.795950,0000.090570,0000.090
20/12/20240.121426.4008,980,00025.3343,110,0000.1135,450,0000.136
19/12/20240.082415.2003,130,00026.6341,900,0000.0841,220,0000.070
18/12/20240.055406.0001,160,00026.738820,0000.056260,0000.055
17/12/20240.050402.6001,680,00027.265600,0000.0531,030,0000.053
16/12/20240.057405.6002,310,00026.667580,0000.0671,730,0000.065
13/12/20240.079409.8001,780,00027.514140,0000.0801,570,0000.086
12/12/20240.116415.60029,880,00030.10729,160,0000.118620,0000.119
11/12/20240.088409.80026,010,00028.560360,0000.08625,450,0000.087
10/12/20240.100411.2006,560,00029.5271,660,0000.1444,500,0000.129
09/12/20240.140418.8002,230,00030.8181,210,0000.122790,0000.094
06/12/20240.109412.6003,870,00028.8232,070,0000.1031,680,0000.103
05/12/20240.088405.2002,720,00029.4341,770,0000.089780,0000.083
04/12/20240.081403.2003,810,00028.9901,270,0000.0862,310,0000.085
03/12/20240.092404.4007,100,00029.9971,470,0000.0865,160,0000.080
02/12/20240.086399.800700,00031.263350,0000.086350,0000.084
29/11/20240.089398.000380,00031.893180,0000.093200,0000.090
28/11/20240.102400.000032.797
27/11/20240.115402.800220,00033.102100,0000.108120,0000.102
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。