26532 腾讯瑞银五一购B (认购证)
实时 按盘价 跌0.081 -0.008 (-8.989%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.081420.0001,630,000
23/12/20240.089420.2001,530,0006,260,0002.090950,0000.090570,0000.090
20/12/20240.121426.4008,980,0006,640,0002.2103,110,0000.1135,450,0000.136
19/12/20240.082415.2003,130,0004,300,0001.4301,900,0000.0841,220,0000.070
18/12/20240.055406.0001,160,0004,980,0001.660820,0000.056260,0000.055
17/12/20240.050402.6001,680,0005,540,0001.850600,0000.0531,030,0000.053
16/12/20240.057405.6002,310,0005,110,0001.700580,0000.0671,730,0000.065
13/12/20240.079409.8001,780,0003,960,0001.320140,0000.0801,570,0000.086
12/12/20240.116415.60029,880,0002,530,0000.84029,160,0000.118620,0000.119
11/12/20240.088409.80026,010,00031,070,00010.360360,0000.08625,450,0000.087
10/12/20240.100411.2006,560,0005,980,0001.9901,660,0000.1444,500,0000.129
09/12/20240.140418.8002,230,0003,140,0001.0501,210,0000.122790,0000.094
06/12/20240.109412.6003,870,0003,560,0001.1902,070,0000.1031,680,0000.103
05/12/20240.088405.2002,720,0003,950,0001.3201,770,0000.089780,0000.083
04/12/20240.081403.2003,810,0004,940,0001.6501,270,0000.0862,310,0000.085
03/12/20240.092404.4007,100,0003,900,0001.3001,470,0000.0865,160,0000.080
02/12/20240.086399.800700,000210,0000.070350,0000.086350,0000.084
29/11/20240.089398.000380,000210,0000.070180,0000.093200,0000.090
28/11/20240.102400.0000190,0000.060
27/11/20240.115402.800220,000190,0000.060100,0000.108120,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。