26545 微盟瑞銀五三購Ａ (认购证)
按盘价 
0.365 +0.129 (+54.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 1.870 | 337,000 | 95.481 | ||||
| 27/09/2024 | 0.236 | 1.610 | 3,957,000 | 93.664 | 1,990,000 | 0.221 | 1,967,000 | 0.222 |
| 26/09/2024 | 0.198 | 1.520 | 2,405,000 | 93.185 | 1,094,000 | 0.181 | 1,311,000 | 0.183 |
| 25/09/2024 | 0.155 | 1.400 | 1,629,000 | 93.335 | 764,000 | 0.166 | 865,000 | 0.165 |
| 24/09/2024 | 0.141 | 1.360 | 766,000 | 92.998 | 384,000 | 0.139 | 382,000 | 0.130 |
| 23/09/2024 | 0.117 | 1.260 | 1,534,000 | 95.063 | 792,000 | 0.121 | 742,000 | 0.122 |
| 20/09/2024 | 0.128 | 1.300 | 3,659,000 | 93.836 | 1,938,000 | 0.131 | 1,721,000 | 0.128 |
| 19/09/2024 | 0.118 | 1.260 | 1,577,000 | 94.177 | 680,000 | 0.119 | 897,000 | 0.116 |
| 17/09/2024 | 0.115 | 1.240 | 570,000 | 94.620 | 260,000 | 0.112 | 310,000 | 0.111 |
| 16/09/2024 | 0.114 | 1.240 | 603,000 | 94.030 | 280,000 | 0.116 | 323,000 | 0.109 |
| 13/09/2024 | 0.112 | 1.210 | 162,000 | 95.510 | 80,000 | 0.115 | 82,000 | 0.115 |
| 12/09/2024 | 0.118 | 1.230 | 460,000 | 95.261 | 230,000 | 0.125 | 230,000 | 0.125 |
| 11/09/2024 | 0.119 | 1.230 | 3,460,000 | 95.327 | 1,680,000 | 0.120 | 1,780,000 | 0.121 |
| 10/09/2024 | 0.135 | 1.280 | 2,756,000 | 95.129 | 1,384,000 | 0.125 | 1,372,000 | 0.123 |
| 09/09/2024 | 0.161 | 1.300 | 2,008,000 | 100.464 | 1,000,000 | 0.144 | 1,008,000 | 0.139 |
| 06/09/2024 | 0 | 95.005 | ||||||
| 05/09/2024 | 0.138 | 1.280 | 508,000 | 94.752 | 254,000 | 0.129 | 254,000 | 0.126 |
| 04/09/2024 | 0.128 | 1.240 | 6,000 | 95.378 | 6,000 | 0.126 | ||
| 03/09/2024 | 0.139 | 1.270 | 2,148,000 | 95.481 | 1,074,000 | 0.138 | 1,074,000 | 0.139 |
| 02/09/2024 | 0.137 | 1.260 | 1,568,000 | 95.612 | 788,000 | 0.132 | 780,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |