26545 微盟瑞银五三购Ａ (认购证)
按盘价 
0.350 +0.055 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.295 | 1.580 | 0 | 168,000 | 0.280 | ||||
| 01/11/2024 | 0.300 | 1.590 | 0 | 168,000 | 0.280 | ||||
| 31/10/2024 | 0.320 | 1.620 | 0 | 168,000 | 0.280 | ||||
| 30/10/2024 | 0.320 | 1.620 | 0 | 168,000 | 0.280 | ||||
| 29/10/2024 | 0.330 | 1.670 | 50,000 | 168,000 | 0.280 | 20,000 | 0.335 | 30,000 | 0.325 |
| 28/10/2024 | 0.325 | 1.630 | 20,000 | 158,000 | 0.260 | 20,000 | 0.325 | ||
| 25/10/2024 | 0.300 | 1.580 | 80,000 | 138,000 | 0.230 | 80,000 | 0.300 | ||
| 24/10/2024 | 0.295 | 1.550 | 0 | 58,000 | 0.100 | ||||
| 23/10/2024 | 0.335 | 1.640 | 0 | 58,000 | 0.100 | ||||
| 22/10/2024 | 0.335 | 1.620 | 50,000 | 58,000 | 0.100 | 50,000 | 0.340 | ||
| 21/10/2024 | 0.345 | 1.640 | 0 | 8,000 | 0.010 | ||||
| 18/10/2024 | 0.365 | 1.700 | 58,000 | 8,000 | 0.010 | 58,000 | 0.313 | ||
| 17/10/2024 | 0.335 | 1.620 | 33,000 | 66,000 | 0.110 | 20,000 | 0.395 | 13,000 | 0.335 |
| 16/10/2024 | 0.380 | 1.690 | 0 | 73,000 | 0.120 | ||||
| 15/10/2024 | 0.380 | 1.670 | 70,000 | 73,000 | 0.120 | 70,000 | 0.394 | ||
| 14/10/2024 | 0.425 | 1.770 | 20,000 | 143,000 | 0.240 | 20,000 | 0.415 | ||
| 10/10/2024 | 0.490 | 1.850 | 70,000 | 123,000 | 0.210 | 70,000 | 0.524 | ||
| 09/10/2024 | 0.520 | 1.880 | 20,000 | 53,000 | 0.090 | 20,000 | 0.520 | ||
| 08/10/2024 | 0.630 | 2.080 | 200,000 | 73,000 | 0.120 | 200,000 | 0.745 | ||
| 07/10/2024 | 0.760 | 2.560 | 96,000 | 273,000 | 0.460 | 26,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |