26556 小米中銀六十購Ａ (认购证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.101 | 30.140 | 6,982,000 | 44.211 | 3,270,000 | 0.099 | 3,212,000 | 0.100 |
| 28/04/2026 | 0.098 | 29.920 | 4,016,000 | 44.363 | 980,000 | 0.109 | 2,326,000 | 0.109 |
| 27/04/2026 | 0.126 | 31.100 | 442,000 | 44.367 | 214,000 | 0.126 | 134,000 | 0.125 |
| 24/04/2026 | 0.129 | 31.200 | 6,042,000 | 44.064 | 3,410,000 | 0.116 | 2,428,000 | 0.114 |
| 23/04/2026 | 0.119 | 31.180 | 7,950,000 | 42.607 | 3,714,000 | 0.117 | 4,166,000 | 0.115 |
| 22/04/2026 | 0.139 | 31.800 | 7,406,000 | 43.063 | 3,836,000 | 0.140 | 2,816,000 | 0.139 |
| 21/04/2026 | 0.153 | 32.400 | 15,872,000 | 42.680 | 6,602,000 | 0.152 | 7,712,000 | 0.152 |
| 20/04/2026 | 0.155 | 32.320 | 64,992,000 | 43.100 | 31,536,000 | 0.164 | 29,218,000 | 0.164 |
| 17/04/2026 | 0.149 | 32.000 | 37,446,000 | 43.131 | 16,228,000 | 0.152 | 16,940,000 | 0.151 |
| 16/04/2026 | 0.156 | 32.060 | 40,080,000 | 43.685 | 18,606,000 | 0.151 | 18,254,000 | 0.152 |
| 15/04/2026 | 0.130 | 30.900 | 8,138,000 | 44.237 | 3,652,000 | 0.135 | 3,880,000 | 0.134 |
| 14/04/2026 | 0.133 | 30.880 | 9,436,000 | 44.698 | 4,192,000 | 0.132 | 4,330,000 | 0.131 |
| 13/04/2026 | 0.130 | 30.660 | 14,588,000 | 44.932 | 8,040,000 | 0.124 | 4,946,000 | 0.123 |
| 10/04/2026 | 0.135 | 30.900 | 45,504,000 | 44.437 | 19,380,000 | 0.159 | 21,700,000 | 0.156 |
| 09/04/2026 | 0.152 | 31.360 | 68,312,000 | 44.948 | 30,328,000 | 0.166 | 34,098,000 | 0.167 |
| 08/04/2026 | 0.201 | 32.760 | 47,224,000 | 45.711 | 22,748,000 | 0.194 | 22,094,000 | 0.193 |
| 02/04/2026 | 0.152 | 30.880 | 115,188,000 | 45.876 | 54,986,000 | 0.149 | 54,604,000 | 0.149 |
| 01/04/2026 | 0.181 | 32.020 | 93,284,000 | 45.293 | 45,404,000 | 0.182 | 45,078,000 | 0.182 |
| 31/03/2026 | 0.173 | 31.760 | 148,388,000 | 45.169 | 70,838,000 | 0.189 | 71,756,000 | 0.189 |
| 30/03/2026 | 0.199 | 32.380 | 135,060,000 | 45.854 | 66,188,000 | 0.191 | 64,148,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |