26556 小米中银六十购Ａ (认购证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.085 | 29.020 | 3,322,000 | ||||||
| 29/04/2026 | 30.140 | 0 | 2,768,000 | 2.768 | 3,270,000 | 0.099 | 3,212,000 | 0.100 | |
| 28/04/2026 | 29.920 | 0 | 2,826,000 | 2.826 | 980,000 | 0.109 | 2,326,000 | 0.109 | |
| 27/04/2026 | 31.100 | 0 | 1,480,000 | 1.480 | 214,000 | 0.126 | 134,000 | 0.125 | |
| 24/04/2026 | 31.200 | 0 | 1,560,000 | 1.560 | 3,410,000 | 0.116 | 2,428,000 | 0.114 | |
| 23/04/2026 | 0.119 | 31.180 | 7,950,000 | 2,542,000 | 2.542 | 3,714,000 | 0.117 | 4,166,000 | 0.115 |
| 22/04/2026 | 31.800 | 0 | 2,090,000 | 2.090 | 3,836,000 | 0.140 | 2,816,000 | 0.139 | |
| 21/04/2026 | 32.400 | 0 | 3,110,000 | 3.110 | 6,602,000 | 0.152 | 7,712,000 | 0.152 | |
| 20/04/2026 | 32.320 | 0 | 2,000,000 | 2.000 | 31,536,000 | 0.164 | 29,218,000 | 0.164 | |
| 17/04/2026 | 32.000 | 0 | 4,318,000 | 4.318 | 16,228,000 | 0.152 | 16,940,000 | 0.151 | |
| 16/04/2026 | 32.060 | 0 | 3,606,000 | 3.606 | 18,606,000 | 0.151 | 18,254,000 | 0.152 | |
| 15/04/2026 | 30.900 | 0 | 3,958,000 | 3.958 | 3,652,000 | 0.135 | 3,880,000 | 0.134 | |
| 14/04/2026 | 30.880 | 0 | 3,730,000 | 3.730 | 4,192,000 | 0.132 | 4,330,000 | 0.131 | |
| 13/04/2026 | 30.660 | 0 | 3,592,000 | 3.592 | 8,040,000 | 0.124 | 4,946,000 | 0.123 | |
| 10/04/2026 | 30.900 | 0 | 6,686,000 | 6.686 | 19,380,000 | 0.159 | 21,700,000 | 0.156 | |
| 09/04/2026 | 31.360 | 0 | 4,366,000 | 4.366 | 30,328,000 | 0.166 | 34,098,000 | 0.167 | |
| 08/04/2026 | 0.201 | 32.760 | 47,224,000 | 596,000 | 0.596 | 22,748,000 | 0.194 | 22,094,000 | 0.193 |
| 02/04/2026 | 30.880 | 0 | 1,250,000 | 1.250 | 54,986,000 | 0.149 | 54,604,000 | 0.149 | |
| 01/04/2026 | 0.181 | 32.020 | 93,284,000 | 1,632,000 | 1.632 | 45,404,000 | 0.182 | 45,078,000 | 0.182 |
| 31/03/2026 | 0.173 | 31.760 | 148,388,000 | 1,958,000 | 1.958 | 70,838,000 | 0.189 | 71,756,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |