26560 國泰中銀六九購Ａ (认购证)
按盘价 
0.111 -0.031 (-21.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.142 | 11.790 | 4,860,000 | 47.099 | 2,480,000 | 0.132 | 2,380,000 | 0.132 |
| 28/04/2026 | 0.119 | 11.520 | 10,864,000 | 47.055 | 5,402,000 | 0.127 | 5,462,000 | 0.129 |
| 27/04/2026 | 0.139 | 11.730 | 9,853,000 | 47.002 | 4,900,000 | 0.144 | 4,953,000 | 0.144 |
| 24/04/2026 | 0.153 | 11.780 | 5,520,000 | 47.234 | 2,840,000 | 0.150 | 2,680,000 | 0.149 |
| 23/04/2026 | 0.154 | 11.750 | 14,090,000 | 47.379 | 7,060,000 | 0.158 | 7,030,000 | 0.157 |
| 22/04/2026 | 0.174 | 11.960 | 7,020,000 | 47.066 | 3,332,000 | 0.173 | 3,580,000 | 0.172 |
| 21/04/2026 | 0.185 | 12.010 | 14,786,000 | 47.315 | 7,363,000 | 0.188 | 7,353,000 | 0.189 |
| 20/04/2026 | 0.171 | 11.880 | 14,334,000 | 47.205 | 7,162,000 | 0.166 | 7,172,000 | 0.166 |
| 17/04/2026 | 0.150 | 11.610 | 12,456,000 | 47.267 | 6,228,000 | 0.162 | 6,228,000 | 0.164 |
| 16/04/2026 | 0.193 | 11.890 | 17,634,000 | 47.988 | 8,812,000 | 0.188 | 8,762,000 | 0.188 |
| 15/04/2026 | 0.183 | 11.820 | 27,420,000 | 47.719 | 13,735,000 | 0.199 | 13,685,000 | 0.199 |
| 14/04/2026 | 0.164 | 11.590 | 8,044,000 | 48.063 | 3,972,000 | 0.161 | 4,072,000 | 0.161 |
| 13/04/2026 | 0.150 | 11.460 | 13,880,000 | 47.858 | 6,940,000 | 0.158 | 6,940,000 | 0.158 |
| 10/04/2026 | 0.194 | 11.790 | 19,896,000 | 48.001 | 9,948,000 | 0.196 | 9,948,000 | 0.196 |
| 09/04/2026 | 0.184 | 11.650 | 37,290,000 | 48.259 | 18,670,000 | 0.186 | 18,620,000 | 0.186 |
| 08/04/2026 | 0.222 | 11.970 | 49,032,000 | 48.096 | 24,491,000 | 0.212 | 24,541,000 | 0.212 |
| 02/04/2026 | 0.172 | 11.410 | 11,650,000 | 48.285 | 5,880,000 | 0.173 | 5,770,000 | 0.173 |
| 01/04/2026 | 0.209 | 11.740 | 72,664,000 | 48.078 | 36,277,000 | 0.214 | 36,387,000 | 0.214 |
| 31/03/2026 | 0.168 | 11.220 | 13,940,000 | 54.008 | 6,970,000 | 0.166 | 6,970,000 | 0.166 |
| 30/03/2026 | 0.180 | 11.330 | 8,544,000 | 49.014 | 4,272,000 | 0.170 | 4,272,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |