26560 商汤法巴五二购Ａ (认购证)
按盘价 
0.246 -0.029 (-10.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 1.580 | 72,000 | 1,839,000 | 4.598 | ||||
| 14/11/2024 | 0.295 | 1.610 | 448,000 | 1,839,000 | 4.598 | ||||
| 13/11/2024 | 0.285 | 1.610 | 267,000 | 1,839,000 | 4.598 | 202,000 | 0.290 | ||
| 12/11/2024 | 0.310 | 1.610 | 128,000 | 1,637,000 | 4.092 | 128,000 | 0.319 | ||
| 11/11/2024 | 0.380 | 1.720 | 139,000 | 1,509,000 | 3.772 | 139,000 | 0.371 | ||
| 08/11/2024 | 0.410 | 1.710 | 17,000 | 1,370,000 | 3.425 | 17,000 | 0.407 | ||
| 07/11/2024 | 0.400 | 1.740 | 60,000 | 1,353,000 | 3.383 | 21,000 | 0.398 | ||
| 06/11/2024 | 0.340 | 1.620 | 203,000 | 1,332,000 | 3.330 | 113,000 | 0.345 | 1,000 | 0.340 |
| 05/11/2024 | 0.335 | 1.640 | 243,000 | 1,444,000 | 3.610 | ||||
| 04/11/2024 | 0.285 | 1.530 | 0 | 1,444,000 | 3.610 | ||||
| 01/11/2024 | 0.285 | 1.520 | 445,000 | 1,444,000 | 3.610 | 82,000 | 0.247 | 2,000 | 0.285 |
| 31/10/2024 | 0.285 | 1.560 | 120,000 | 1,524,000 | 3.810 | ||||
| 30/10/2024 | 0.295 | 1.550 | 0 | 1,524,000 | 3.810 | ||||
| 29/10/2024 | 0.310 | 1.570 | 0 | 1,524,000 | 3.810 | ||||
| 28/10/2024 | 0.325 | 1.600 | 50,000 | 1,524,000 | 3.810 | 50,000 | 0.325 | ||
| 25/10/2024 | 0.335 | 1.600 | 75,000 | 1,474,000 | 3.685 | 75,000 | 0.340 | ||
| 24/10/2024 | 0.330 | 1.590 | 0 | 1,399,000 | 3.498 | ||||
| 23/10/2024 | 0.355 | 1.660 | 0 | 1,399,000 | 3.498 | ||||
| 22/10/2024 | 0.340 | 1.640 | 0 | 1,399,000 | 3.498 | ||||
| 21/10/2024 | 0.340 | 1.590 | 142,000 | 1,399,000 | 3.498 | 130,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |