26561 石藥中銀六甲購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.045 | 8.675 | 1,200,000 | 63.874 | 600,000 | 0.047 | 600,000 | 0.047 |
| 11/08/2026 | 0.049 | 8.700 | 2,590,000 | 64.895 | 1,290,000 | 0.051 | 1,300,000 | 0.051 |
| 10/08/2026 | 0.047 | 8.625 | 360,000 | 64.835 | 180,000 | 0.057 | 180,000 | 0.058 |
| 07/08/2026 | 0.049 | 8.690 | 0 | 63.868 | ||||
| 06/08/2026 | 0.043 | 8.500 | 0 | 63.718 | ||||
| 05/08/2026 | 0.043 | 8.375 | 30,000 | 65.181 | 30,000 | 0.043 | ||
| 04/08/2026 | 0.045 | 8.485 | 0 | 64.223 | ||||
| 03/08/2026 | 0.045 | 8.465 | 70,000 | 64.225 | 70,000 | 0.044 | ||
| 31/07/2026 | 0.051 | 8.580 | 740,000 | 64.260 | 370,000 | 0.051 | 370,000 | 0.049 |
| 30/07/2026 | 0.051 | 8.550 | 460,000 | 64.409 | 230,000 | 0.052 | 230,000 | 0.052 |
| 29/07/2026 | 0.059 | 8.760 | 600,000 | 64.218 | 300,000 | 0.056 | 300,000 | 0.056 |
| 28/07/2026 | 0.050 | 8.490 | 1,140,000 | 64.320 | 570,000 | 0.051 | 570,000 | 0.049 |
| 27/07/2026 | 0.047 | 8.300 | 1,700,000 | 65.467 | 800,000 | 0.049 | 800,000 | 0.049 |
| 24/07/2026 | 0.057 | 8.550 | 460,000 | 65.122 | 230,000 | 0.059 | 230,000 | 0.053 |
| 23/07/2026 | 0.051 | 8.370 | 1,760,000 | 65.073 | 880,000 | 0.050 | 880,000 | 0.050 |
| 22/07/2026 | 0.052 | 8.400 | 160,000 | 64.795 | 80,000 | 0.055 | 80,000 | 0.055 |
| 21/07/2026 | 0.053 | 8.410 | 10,040,000 | 64.804 | 4,970,000 | 0.054 | 4,970,000 | 0.054 |
| 20/07/2026 | 0.057 | 8.500 | 5,760,000 | 64.809 | 2,780,000 | 0.053 | 2,680,000 | 0.053 |
| 17/07/2026 | 0.045 | 8.100 | 8,960,000 | 64.828 | 4,270,000 | 0.050 | 4,400,000 | 0.050 |
| 16/07/2026 | 0.064 | 8.600 | 3,550,000 | 64.915 | 1,790,000 | 0.063 | 1,760,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |