26579 小米匯豐六九購Ｃ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.043 | 30.140 | 14,350,000 | 44.930 | 5,920,000 | 0.044 | 8,326,000 | 0.044 |
| 28/04/2026 | 0.043 | 29.920 | 18,806,000 | 45.460 | 9,196,000 | 0.046 | 9,310,000 | 0.047 |
| 27/04/2026 | 0.057 | 31.100 | 9,560,000 | 45.034 | 4,720,000 | 0.057 | 4,720,000 | 0.056 |
| 24/04/2026 | 0.058 | 31.200 | 1,466,000 | 44.474 | 574,000 | 0.055 | 574,000 | 0.054 |
| 23/04/2026 | 0.059 | 31.180 | 4,926,000 | 44.605 | 2,320,000 | 0.056 | 2,238,000 | 0.056 |
| 22/04/2026 | 0.071 | 31.800 | 1,108,000 | 44.955 | 510,000 | 0.070 | 592,000 | 0.071 |
| 21/04/2026 | 0.080 | 32.400 | 2,454,000 | 44.609 | 1,162,000 | 0.077 | 930,000 | 0.077 |
| 20/04/2026 | 0.082 | 32.320 | 9,956,000 | 45.081 | 4,762,000 | 0.087 | 4,994,000 | 0.087 |
| 17/04/2026 | 0.078 | 32.000 | 6,108,000 | 44.941 | 2,582,000 | 0.073 | 2,458,000 | 0.074 |
| 16/04/2026 | 0.078 | 32.060 | 10,594,000 | 44.602 | 4,708,000 | 0.071 | 4,810,000 | 0.070 |
| 15/04/2026 | 0.062 | 30.900 | 10,136,000 | 44.986 | 4,866,000 | 0.062 | 4,710,000 | 0.062 |
| 14/04/2026 | 0.062 | 30.880 | 13,700,000 | 44.977 | 6,248,000 | 0.062 | 6,426,000 | 0.063 |
| 13/04/2026 | 0.063 | 30.660 | 5,024,000 | 45.733 | 2,568,000 | 0.060 | 2,456,000 | 0.060 |
| 10/04/2026 | 0.064 | 30.900 | 15,112,000 | 44.763 | 6,896,000 | 0.067 | 6,396,000 | 0.069 |
| 09/04/2026 | 0.072 | 31.360 | 16,704,000 | 44.776 | 7,598,000 | 0.079 | 8,026,000 | 0.079 |
| 08/04/2026 | 0.096 | 32.760 | 11,558,000 | 44.425 | 5,508,000 | 0.093 | 5,442,000 | 0.091 |
| 02/04/2026 | 0.070 | 30.880 | 7,470,000 | 44.961 | 3,482,000 | 0.070 | 3,632,000 | 0.070 |
| 01/04/2026 | 0.087 | 32.020 | 11,456,000 | 44.351 | 6,874,000 | 0.087 | 3,330,000 | 0.085 |
| 31/03/2026 | 0.083 | 31.760 | 53,442,000 | 44.356 | 23,642,000 | 0.093 | 26,364,000 | 0.094 |
| 30/03/2026 | 0.096 | 32.380 | 22,132,000 | 44.440 | 9,490,000 | 0.097 | 8,998,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |