26579 东甄汇丰五二购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.280 | 14.560 | 0 | 1,500,000 | 3.750 | ||||
| 14/11/2024 | 0.290 | 14.680 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.325 | ||
| 13/11/2024 | 0.345 | 15.640 | 0 | 1,450,000 | 3.630 | ||||
| 12/11/2024 | 0.345 | 15.500 | 0 | 1,450,000 | 3.630 | ||||
| 11/11/2024 | 0.375 | 16.160 | 30,000 | 1,450,000 | 3.630 | 30,000 | 0.370 | ||
| 08/11/2024 | 0.430 | 16.780 | 215,000 | 1,420,000 | 3.550 | 195,000 | 0.476 | ||
| 07/11/2024 | 0.445 | 17.040 | 1,430,000 | 1,225,000 | 3.060 | 720,000 | 0.408 | 710,000 | 0.405 |
| 06/11/2024 | 0.340 | 15.420 | 0 | 1,235,000 | 3.090 | ||||
| 05/11/2024 | 0.365 | 15.840 | 90,000 | 1,235,000 | 3.090 | 90,000 | 0.353 | ||
| 04/11/2024 | 0.345 | 15.380 | 20,000 | 1,325,000 | 3.310 | 20,000 | 0.365 | ||
| 01/11/2024 | 0.305 | 14.660 | 0 | 1,305,000 | 3.260 | ||||
| 31/10/2024 | 0.310 | 14.800 | 1,405,000 | 1,305,000 | 3.260 | 710,000 | 0.297 | 695,000 | 0.295 |
| 30/10/2024 | 0.290 | 14.360 | 715,000 | 1,320,000 | 3.300 | 340,000 | 0.319 | 375,000 | 0.317 |
| 29/10/2024 | 0.315 | 14.820 | 630,000 | 1,285,000 | 3.210 | 305,000 | 0.325 | 325,000 | 0.326 |
| 28/10/2024 | 0.330 | 14.900 | 95,000 | 1,265,000 | 3.160 | 20,000 | 0.325 | 75,000 | 0.330 |
| 25/10/2024 | 0.270 | 13.960 | 50,000 | 1,210,000 | 3.030 | 30,000 | 0.270 | 20,000 | 0.275 |
| 24/10/2024 | 0.295 | 14.160 | 20,000 | 1,220,000 | 3.050 | 20,000 | 0.300 | ||
| 23/10/2024 | 0.350 | 15.560 | 110,000 | 1,200,000 | 3.000 | 110,000 | 0.360 | ||
| 22/10/2024 | 0.375 | 15.860 | 0 | 1,310,000 | 3.280 | ||||
| 21/10/2024 | 0.395 | 16.300 | 0 | 1,310,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |