26581 中壽匯豐五五購Ａ (认购证)
按盘价 
0.430 +0.065 (+17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.365 | 14.040 | 2,590,000 | 37.424 | 750,000 | 0.370 | ||
| 22/01/2025 | 0.335 | 13.700 | 0 | 40.002 | ||||
| 21/01/2025 | 0.365 | 14.000 | 10,000 | 37.954 | 10,000 | 0.365 | ||
| 20/01/2025 | 0.345 | 13.780 | 20,000 | 39.461 | ||||
| 17/01/2025 | 0.335 | 13.680 | 300,000 | 39.436 | 300,000 | 0.327 | ||
| 16/01/2025 | 0.305 | 13.460 | 605,000 | 38.925 | 595,000 | 0.305 | ||
| 15/01/2025 | 0.265 | 13.220 | 1,800,000 | 36.969 | 1,800,000 | 0.273 | ||
| 14/01/2025 | 0.275 | 13.280 | 2,700,000 | 37.168 | 2,695,000 | 0.274 | ||
| 13/01/2025 | 0.245 | 13.000 | 5,000 | 37.449 | 5,000 | 0.220 | ||
| 10/01/2025 | 0.270 | 13.100 | 260,000 | 39.156 | 260,000 | 0.304 | ||
| 09/01/2025 | 0.350 | 13.700 | 0 | 39.955 | ||||
| 08/01/2025 | 0.365 | 13.840 | 450,000 | 39.211 | 450,000 | 0.354 | ||
| 07/01/2025 | 0.385 | 13.980 | 0 | 39.160 | ||||
| 06/01/2025 | 0.385 | 13.980 | 0 | 38.988 | ||||
| 03/01/2025 | 0.385 | 14.040 | 10,000 | 37.130 | 10,000 | 0.385 | ||
| 02/01/2025 | 0.395 | 13.980 | 165,000 | 39.943 | 165,000 | 0.420 | ||
| 31/12/2024 | 0.495 | 14.680 | 0 | 39.550 | ||||
| 30/12/2024 | 0.495 | 14.780 | 275,000 | 36.741 | 275,000 | 0.495 | ||
| 27/12/2024 | 0.510 | 14.700 | 150,000 | 40.892 | 150,000 | 0.520 | ||
| 24/12/2024 | 0.530 | 14.860 | 300,000 | 39.696 | 300,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |