26581 中寿汇丰五五购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.430 | 14.480 | 500,000 | 27,030,000 | 38.610 | 50,000 | 0.404 | ||
| 23/01/2025 | 0.365 | 14.040 | 2,590,000 | 27,080,000 | 38.690 | 750,000 | 0.370 | ||
| 22/01/2025 | 0.335 | 13.700 | 0 | 27,830,000 | 39.760 | ||||
| 21/01/2025 | 0.365 | 14.000 | 10,000 | 27,830,000 | 39.760 | 10,000 | 0.365 | ||
| 20/01/2025 | 0.345 | 13.780 | 20,000 | 27,820,000 | 39.740 | ||||
| 17/01/2025 | 0.335 | 13.680 | 300,000 | 27,820,000 | 39.740 | 300,000 | 0.327 | ||
| 16/01/2025 | 0.305 | 13.460 | 605,000 | 27,520,000 | 39.310 | 595,000 | 0.305 | ||
| 15/01/2025 | 0.265 | 13.220 | 1,800,000 | 26,925,000 | 38.460 | 1,800,000 | 0.273 | ||
| 14/01/2025 | 0.275 | 13.280 | 2,700,000 | 25,125,000 | 35.890 | 2,695,000 | 0.274 | ||
| 13/01/2025 | 0.245 | 13.000 | 5,000 | 22,430,000 | 32.040 | 5,000 | 0.220 | ||
| 10/01/2025 | 0.270 | 13.100 | 260,000 | 22,425,000 | 32.040 | 260,000 | 0.304 | ||
| 09/01/2025 | 0.350 | 13.700 | 0 | 22,165,000 | 31.660 | ||||
| 08/01/2025 | 0.365 | 13.840 | 450,000 | 22,165,000 | 31.660 | 450,000 | 0.354 | ||
| 07/01/2025 | 0.385 | 13.980 | 0 | 21,715,000 | 31.020 | ||||
| 06/01/2025 | 0.385 | 13.980 | 0 | 21,715,000 | 31.020 | ||||
| 03/01/2025 | 0.385 | 14.040 | 10,000 | 21,715,000 | 31.020 | 10,000 | 0.385 | ||
| 02/01/2025 | 0.395 | 13.980 | 165,000 | 21,705,000 | 31.010 | 165,000 | 0.420 | ||
| 31/12/2024 | 0.495 | 14.680 | 0 | 21,540,000 | 30.770 | ||||
| 30/12/2024 | 0.495 | 14.780 | 275,000 | 21,540,000 | 30.770 | 275,000 | 0.495 | ||
| 27/12/2024 | 0.510 | 14.700 | 150,000 | 21,265,000 | 30.380 | 150,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |