26587 中免摩通六九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 47.720 | 0 | 247.922 | ||||
| 09/09/2026 | 0.012 | 48.860 | 0 | 233.432 | ||||
| 08/09/2026 | 0.012 | 49.800 | 0 | 221.264 | ||||
| 07/09/2026 | 0.012 | 50.250 | 0 | 212.470 | ||||
| 04/09/2026 | 0.012 | 50.000 | 0 | 196.955 | ||||
| 03/09/2026 | 0.012 | 48.680 | 0 | 198.005 | ||||
| 02/09/2026 | 0.012 | 48.200 | 0 | 195.541 | ||||
| 01/09/2026 | 0.012 | 49.340 | 0 | 186.385 | ||||
| 31/08/2026 | 0.012 | 48.320 | 0 | 186.693 | ||||
| 28/08/2026 | 0.012 | 49.480 | 0 | 171.435 | ||||
| 27/08/2026 | 0.012 | 49.160 | 0 | 169.555 | ||||
| 26/08/2026 | 0.012 | 49.260 | 0 | 166.219 | ||||
| 25/08/2026 | 0.012 | 48.940 | 0 | 164.602 | ||||
| 24/08/2026 | 0.012 | 48.480 | 0 | 163.602 | ||||
| 21/08/2026 | 0.012 | 48.760 | 0 | 155.203 | ||||
| 20/08/2026 | 0.012 | 49.080 | 0 | 151.859 | ||||
| 19/08/2026 | 0.012 | 48.420 | 0 | 151.971 | ||||
| 18/08/2026 | 0.012 | 48.860 | 0 | 148.419 | ||||
| 17/08/2026 | 0.012 | 49.400 | 0 | 144.668 | ||||
| 14/08/2026 | 0.012 | 49.700 | 0 | 138.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |