26587 腾讯华泰五二购A (认购证)
实时 按盘价 跌0.150 -0.006 (-3.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.150420.0002,480,00010,670,00015.2431,580,0000.150800,0000.145
23/12/20240.156420.20014,480,00011,450,00016.3576,510,0000.1596,640,0000.158
20/12/20240.199426.40088,720,00011,320,00016.17137,270,0000.19847,080,0000.198
19/12/20240.145415.20059,560,0001,510,0002.15727,280,0000.12827,650,0000.131
18/12/20240.103406.00042,310,0001,140,0001.62920,110,0000.11120,660,0000.111
17/12/20240.104402.60040,900,000590,0000.84320,260,0000.10720,640,0000.107
16/12/20240.112405.60035,160,000210,0000.30017,580,0000.12317,550,0000.124
13/12/20240.137409.80032,380,000240,0000.34316,220,0000.14616,160,0000.146
12/12/20240.174415.60093,520,000300,0000.42944,370,0000.17644,470,0000.174
11/12/20240.142409.80044,140,000200,0000.28622,000,0000.14321,810,0000.143
10/12/20240.150411.20048,430,000390,0000.55723,160,0000.18622,950,0000.184
09/12/20240.192418.80026,920,000600,0000.85712,760,0000.14312,970,0000.144
06/12/20240.153412.60013,700,000390,0000.5576,750,0000.1556,900,0000.155
05/12/20240.130405.200240,000240,0000.34360,0000.134160,0000.132
04/12/20240.128403.20015,370,000140,0000.2007,660,0000.1327,670,0000.132
03/12/20240.137404.4004,380,000130,0000.1862,180,0000.1292,200,0000.128
02/12/20240.129399.8001,580,000110,0000.157790,0000.132790,0000.133
29/11/20240.132398.0002,000,000110,0000.1571,000,0000.1411,000,0000.140
28/11/20240.142400.000600,000110,0000.157300,0000.153300,0000.152
27/11/20240.152402.8001,200,000110,0000.157600,0000.142600,0000.142
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。