26597 金沙摩通五六購Ａ (认购证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.410 | 21.500 | 0 | 51.227 | ||||
| 23/12/2024 | 0.405 | 21.450 | 0 | 50.769 | ||||
| 20/12/2024 | 0.400 | 21.300 | 80,000 | 51.227 | 40,000 | 0.385 | 40,000 | 0.385 |
| 19/12/2024 | 0.410 | 21.300 | 0 | 52.885 | ||||
| 18/12/2024 | 0.415 | 21.450 | 0 | 51.799 | ||||
| 17/12/2024 | 0.410 | 21.150 | 0 | 54.312 | ||||
| 16/12/2024 | 0.425 | 21.500 | 32,000 | 52.619 | 12,000 | 0.425 | 20,000 | 0.465 |
| 13/12/2024 | 0.465 | 21.850 | 0 | 55.013 | ||||
| 12/12/2024 | 0.465 | 21.900 | 332,000 | 54.228 | 160,000 | 0.423 | 172,000 | 0.428 |
| 11/12/2024 | 0.410 | 21.050 | 0 | 54.525 | ||||
| 10/12/2024 | 0.410 | 21.100 | 480,000 | 53.781 | 240,000 | 0.413 | 240,000 | 0.415 |
| 09/12/2024 | 0.370 | 20.600 | 0 | 52.301 | ||||
| 06/12/2024 | 0.360 | 20.200 | 0 | 54.524 | ||||
| 05/12/2024 | 0.360 | 20.150 | 0 | 54.916 | ||||
| 04/12/2024 | 0.365 | 20.250 | 0 | 54.548 | ||||
| 03/12/2024 | 0.370 | 20.400 | 0 | 53.581 | ||||
| 02/12/2024 | 0.370 | 20.300 | 12,000 | 54.528 | 12,000 | 0.385 | ||
| 29/11/2024 | 0.340 | 19.840 | 0 | 53.791 | ||||
| 28/11/2024 | 0.290 | 19.000 | 0 | 53.489 | ||||
| 27/11/2024 | 0.340 | 19.520 | 0 | 56.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |