26597 金沙摩通五六购Ａ (认购证)
按盘价 
0.320 +0.071 (+28.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 19.920 | 288,000 | ||||||
| 27/09/2024 | 0.249 | 19.160 | 4,404,000 | 252,000 | 0.360 | 2,336,000 | 0.233 | 1,952,000 | 0.237 |
| 26/09/2024 | 0.134 | 16.800 | 2,464,000 | 636,000 | 0.909 | 984,000 | 0.116 | 1,340,000 | 0.111 |
| 25/09/2024 | 0.095 | 15.660 | 1,016,000 | 280,000 | 0.400 | 572,000 | 0.101 | 444,000 | 0.096 |
| 24/09/2024 | 0.096 | 15.700 | 172,000 | 408,000 | 0.583 | 88,000 | 0.086 | 84,000 | 0.084 |
| 23/09/2024 | 0.078 | 15.080 | 2,176,000 | 412,000 | 0.589 | 1,044,000 | 0.083 | 1,132,000 | 0.083 |
| 20/09/2024 | 0.085 | 15.380 | 1,244,000 | 324,000 | 0.463 | 860,000 | 0.084 | 384,000 | 0.076 |
| 19/09/2024 | 0.065 | 14.680 | 692,000 | 800,000 | 1.143 | 628,000 | 0.065 | 64,000 | 0.066 |
| 17/09/2024 | 0.054 | 14.120 | 28,008,000 | 1,364,000 | 1.949 | 14,004,000 | 0.053 | 14,004,000 | 0.053 |
| 16/09/2024 | 0.049 | 14.000 | 1,396,000 | 1,364,000 | 1.949 | 1,304,000 | 0.050 | 92,000 | 0.046 |
| 13/09/2024 | 0.047 | 13.740 | 36,008,000 | 2,576,000 | 3.680 | 16,904,000 | 0.047 | 17,104,000 | 0.047 |
| 12/09/2024 | 0.048 | 13.760 | 688,000 | 2,376,000 | 3.394 | 608,000 | 0.046 | 80,000 | 0.049 |
| 11/09/2024 | 0.043 | 13.460 | 69,796,000 | 2,904,000 | 4.149 | 34,492,000 | 0.045 | 35,200,000 | 0.045 |
| 10/09/2024 | 0.051 | 13.880 | 2,004,000 | 2,196,000 | 3.137 | 1,028,000 | 0.052 | 904,000 | 0.048 |
| 09/09/2024 | 0.041 | 13.420 | 48,284,000 | 2,320,000 | 3.314 | 24,232,000 | 0.041 | 24,044,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 13.780 | 54,000,000 | 2,508,000 | 3.583 | 26,000,000 | 0.049 | 26,000,000 | 0.049 |
| 04/09/2024 | 0.049 | 13.840 | 37,380,000 | 2,508,000 | 3.583 | 18,000,000 | 0.050 | 19,080,000 | 0.050 |
| 03/09/2024 | 0.052 | 13.940 | 43,896,000 | 1,428,000 | 2.040 | 22,400,000 | 0.055 | 21,492,000 | 0.055 |
| 02/09/2024 | 0.051 | 13.920 | 2,600,000 | 2,336,000 | 3.337 | 288,000 | 0.051 | 2,012,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |