26598 天齊摩通五三購Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 27.600 | 534,000 | 78.994 | ||||
| 27/09/2024 | 0.280 | 26.600 | 514,000 | 79.463 | 12,000 | 0.218 | 502,000 | 0.241 |
| 26/09/2024 | 0.176 | 23.450 | 1,718,000 | 79.297 | 854,000 | 0.165 | 864,000 | 0.164 |
| 25/09/2024 | 0.151 | 22.400 | 920,000 | 79.830 | 560,000 | 0.175 | 360,000 | 0.177 |
| 24/09/2024 | 0.149 | 22.250 | 870,000 | 80.026 | 410,000 | 0.149 | 460,000 | 0.151 |
| 23/09/2024 | 0.108 | 20.550 | 0 | 79.694 | ||||
| 20/09/2024 | 0.108 | 20.500 | 5,728,000 | 79.232 | 2,864,000 | 0.104 | 2,864,000 | 0.104 |
| 19/09/2024 | 0.106 | 20.400 | 0 | 78.915 | ||||
| 17/09/2024 | 0.099 | 19.960 | 480,000 | 78.997 | 240,000 | 0.096 | 240,000 | 0.096 |
| 16/09/2024 | 0.097 | 19.740 | 0 | 79.401 | ||||
| 13/09/2024 | 0.094 | 19.540 | 15,600,000 | 78.969 | 7,800,000 | 0.095 | 7,800,000 | 0.094 |
| 12/09/2024 | 0.113 | 20.800 | 2,520,000 | 76.896 | 1,260,000 | 0.118 | 1,260,000 | 0.120 |
| 11/09/2024 | 0.124 | 21.000 | 2,228,000 | 78.120 | 1,214,000 | 0.115 | 1,014,000 | 0.114 |
| 10/09/2024 | 0.076 | 18.560 | 0 | 78.337 | ||||
| 09/09/2024 | 0.088 | 19.260 | 0 | 77.897 | ||||
| 06/09/2024 | 0 | 77.487 | ||||||
| 05/09/2024 | 0.094 | 19.520 | 0 | 77.271 | ||||
| 04/09/2024 | 0.088 | 18.980 | 160,000 | 78.247 | 80,000 | 0.096 | 80,000 | 0.098 |
| 03/09/2024 | 0.093 | 19.280 | 0 | 77.778 | ||||
| 02/09/2024 | 0.085 | 18.640 | 0 | 78.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |