26598 天齐摩通五三购A (认购证)
实时 按盘价 升0.305 +0.005 (+1.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.30026.6500158,0000.226
14/11/20240.35528.0000158,0000.226
13/11/20240.44529.8000158,0000.226
12/11/20240.39528.7000158,0000.226
11/11/20240.39528.6500158,0000.226
08/11/20240.34527.2000158,0000.226
07/11/20240.36527.5000158,0000.226
06/11/20240.36527.7000158,0000.226
05/11/20240.36527.5000158,0000.226
04/11/20240.35527.0500158,0000.226
01/11/20240.32527.0000158,0000.226
31/10/20240.31526.0500158,0000.226
30/10/20240.30525.5500158,0000.226
29/10/20240.33026.0500158,0000.226
28/10/20240.37026.9000158,0000.226
25/10/20240.36526.7500158,0000.226
24/10/20240.31025.0000158,0000.226
23/10/20240.34026.1000158,0000.226
22/10/20240.28524.9000158,0000.226
21/10/20240.28524.7500158,0000.226
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。