26598 天齐摩通五三购Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.355 | 27.050 | 0 | 158,000 | 0.226 | ||||
| 01/11/2024 | 0.325 | 27.000 | 0 | 158,000 | 0.226 | ||||
| 31/10/2024 | 0.315 | 26.050 | 0 | 158,000 | 0.226 | ||||
| 30/10/2024 | 0.305 | 25.550 | 0 | 158,000 | 0.226 | ||||
| 29/10/2024 | 0.330 | 26.050 | 0 | 158,000 | 0.226 | ||||
| 28/10/2024 | 0.370 | 26.900 | 0 | 158,000 | 0.226 | ||||
| 25/10/2024 | 0.365 | 26.750 | 0 | 158,000 | 0.226 | ||||
| 24/10/2024 | 0.310 | 25.000 | 0 | 158,000 | 0.226 | ||||
| 23/10/2024 | 0.340 | 26.100 | 0 | 158,000 | 0.226 | ||||
| 22/10/2024 | 0.285 | 24.900 | 0 | 158,000 | 0.226 | ||||
| 21/10/2024 | 0.285 | 24.750 | 0 | 158,000 | 0.226 | ||||
| 18/10/2024 | 0.285 | 24.600 | 26,000 | 158,000 | 0.226 | 26,000 | 0.250 | ||
| 17/10/2024 | 0.260 | 23.850 | 4,000 | 184,000 | 0.263 | 4,000 | 0.280 | ||
| 16/10/2024 | 0.285 | 24.350 | 0 | 188,000 | 0.269 | ||||
| 15/10/2024 | 0.300 | 24.700 | 0 | 188,000 | 0.269 | ||||
| 14/10/2024 | 0.345 | 25.750 | 0 | 188,000 | 0.269 | ||||
| 10/10/2024 | 0.385 | 26.800 | 0 | 188,000 | 0.269 | ||||
| 09/10/2024 | 0.380 | 26.350 | 58,000 | 188,000 | 0.269 | 56,000 | 0.345 | 2,000 | 0.415 |
| 08/10/2024 | 0.470 | 28.400 | 78,000 | 242,000 | 0.346 | 78,000 | 0.457 | ||
| 07/10/2024 | 0.580 | 33.000 | 166,000 | 320,000 | 0.457 | 20,000 | 0.550 | 146,000 | 0.559 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |