26623 騰訊摩通五一購Ｂ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.089 | 420.000 | 10,000 | 26.434 | ||||
| 23/12/2024 | 0.096 | 420.200 | 0 | 27.264 | ||||
| 20/12/2024 | 0.131 | 426.400 | 2,070,000 | 27.261 | 1,000,000 | 0.139 | 1,020,000 | 0.140 |
| 19/12/2024 | 0.092 | 415.200 | 300,000 | 28.691 | 150,000 | 0.089 | 150,000 | 0.083 |
| 18/12/2024 | 0.059 | 406.000 | 0 | 27.674 | ||||
| 17/12/2024 | 0.057 | 402.600 | 80,000 | 28.957 | 40,000 | 0.055 | 40,000 | 0.065 |
| 16/12/2024 | 0.064 | 405.600 | 180,000 | 28.248 | 140,000 | 0.062 | 40,000 | 0.069 |
| 13/12/2024 | 0.086 | 409.800 | 160,000 | 28.909 | 160,000 | 0.092 | ||
| 12/12/2024 | 0.124 | 415.600 | 620,000 | 31.568 | 340,000 | 0.127 | 280,000 | 0.125 |
| 11/12/2024 | 0.096 | 409.800 | 700,000 | 30.095 | 550,000 | 0.100 | 150,000 | 0.089 |
| 10/12/2024 | 0.104 | 411.200 | 1,160,000 | 30.271 | 310,000 | 0.143 | 850,000 | 0.115 |
| 09/12/2024 | 0.145 | 418.800 | 180,000 | 31.679 | 80,000 | 0.101 | 100,000 | 0.100 |
| 06/12/2024 | 0.119 | 412.600 | 30,000 | 30.567 | 30,000 | 0.114 | ||
| 05/12/2024 | 0.099 | 405.200 | 470,000 | 31.473 | 220,000 | 0.099 | 250,000 | 0.098 |
| 04/12/2024 | 0.092 | 403.200 | 990,000 | 31.062 | 480,000 | 0.093 | 510,000 | 0.094 |
| 03/12/2024 | 0.102 | 404.400 | 320,000 | 31.815 | 160,000 | 0.088 | 140,000 | 0.089 |
| 02/12/2024 | 0.094 | 399.800 | 0 | 32.768 | ||||
| 29/11/2024 | 0.097 | 398.000 | 60,000 | 33.366 | 30,000 | 0.105 | 30,000 | 0.103 |
| 28/11/2024 | 0.113 | 400.000 | 1,520,000 | 34.734 | 520,000 | 0.113 | 1,000,000 | 0.113 |
| 27/11/2024 | 0.129 | 402.800 | 10,000 | 35.464 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |