26623 小鹏国君六九购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.062 | 61.000 | 215,000 | ||||||
| 29/04/2026 | 0.068 | 62.500 | 20,005,000 | 345,000 | 0.493 | 10,005,000 | 0.072 | 10,000,000 | 0.072 |
| 28/04/2026 | 0.066 | 61.600 | 20,155,000 | 350,000 | 0.500 | 10,105,000 | 0.077 | 10,050,000 | 0.077 |
| 27/04/2026 | 0.081 | 64.200 | 20,440,000 | 405,000 | 0.579 | 10,340,000 | 0.085 | 10,100,000 | 0.085 |
| 24/04/2026 | 0.081 | 64.200 | 21,755,000 | 645,000 | 0.921 | 10,515,000 | 0.074 | 10,605,000 | 0.075 |
| 23/04/2026 | 0.073 | 62.100 | 20,130,000 | 555,000 | 0.793 | 10,010,000 | 0.083 | 10,120,000 | 0.083 |
| 22/04/2026 | 0.098 | 66.350 | 20,240,000 | 445,000 | 0.636 | 10,000,000 | 0.105 | 10,240,000 | 0.105 |
| 21/04/2026 | 0.112 | 68.300 | 20,020,000 | 205,000 | 0.293 | 10,000,000 | 0.110 | 10,020,000 | 0.110 |
| 20/04/2026 | 0.121 | 69.400 | 20,075,000 | 185,000 | 0.264 | 10,000,000 | 0.124 | 10,075,000 | 0.124 |
| 17/04/2026 | 0.124 | 69.700 | 20,010,000 | 110,000 | 0.157 | 10,000,000 | 0.129 | 10,010,000 | 0.129 |
| 16/04/2026 | 0.131 | 70.000 | 20,000,000 | 100,000 | 0.143 | 10,000,000 | 0.132 | 10,000,000 | 0.132 |
| 15/04/2026 | 0.115 | 67.650 | 20,100,000 | 100,000 | 0.143 | 10,000,000 | 0.120 | 10,100,000 | 0.120 |
| 14/04/2026 | 0.111 | 66.800 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 13/04/2026 | 0.116 | 67.600 | 20,145,000 | 0 | 0.000 | 10,145,000 | 0.120 | 10,000,000 | 0.120 |
| 10/04/2026 | 0.117 | 67.000 | 0 | 145,000 | 0.207 | ||||
| 09/04/2026 | 0.117 | 66.950 | 20,300,000 | 145,000 | 0.207 | 10,150,000 | 0.131 | 10,150,000 | 0.131 |
| 08/04/2026 | 0.148 | 70.750 | 20,000,000 | 145,000 | 0.207 | 10,000,000 | 0.148 | 10,000,000 | 0.148 |
| 02/04/2026 | 0.129 | 67.750 | 20,165,000 | 145,000 | 0.207 | 10,020,000 | 0.128 | 10,145,000 | 0.128 |
| 01/04/2026 | 0.132 | 68.250 | 40,220,000 | 20,000 | 0.029 | 20,200,000 | 0.123 | 20,020,000 | 0.123 |
| 31/03/2026 | 0.115 | 65.450 | 20,200,000 | 200,000 | 0.286 | 10,000,000 | 0.128 | 10,200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |