26623 腾讯摩通五一购B (认购证)
实时 按盘价 跌0.089 -0.007 (-7.292%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.089420.00010,000
23/12/20240.096420.20001,030,0000.515
20/12/20240.131426.4002,070,0001,030,0000.5151,000,0000.1391,020,0000.140
19/12/20240.092415.200300,0001,010,0000.505150,0000.089150,0000.083
18/12/20240.059406.00001,010,0000.505
17/12/20240.057402.60080,0001,010,0000.50540,0000.05540,0000.065
16/12/20240.064405.600180,0001,010,0000.505140,0000.06240,0000.069
13/12/20240.086409.800160,0001,110,0000.555160,0000.092
12/12/20240.124415.600620,0001,270,0000.635340,0000.127280,0000.125
11/12/20240.096409.800700,0001,330,0000.665550,0000.100150,0000.089
10/12/20240.104411.2001,160,0001,730,0000.865310,0000.143850,0000.115
09/12/20240.145418.800180,0001,190,0000.59580,0000.101100,0000.100
06/12/20240.119412.60030,0001,170,0000.58530,0000.114
05/12/20240.099405.200470,0001,200,0000.600220,0000.099250,0000.098
04/12/20240.092403.200990,0001,170,0000.585480,0000.093510,0000.094
03/12/20240.102404.400320,0001,140,0000.570160,0000.088140,0000.089
02/12/20240.094399.80001,160,0000.580
29/11/20240.097398.00060,0001,160,0000.58030,0000.10530,0000.103
28/11/20240.113400.0001,520,0001,160,0000.580520,0000.1131,000,0000.113
27/11/20240.129402.80010,000680,0000.34010,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。