26656 長飛法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 173.200 | 100,000 | 101.109 | ||||
| 14/09/2026 | 0.019 | 174.774 | 150,000 | 109.096 | ||||
| 11/09/2026 | 0.023 | 182.274 | 0 | 95.891 | ||||
| 10/09/2026 | 0.022 | 176.174 | 340,000 | 101.049 | 240,000 | 0.023 | ||
| 09/09/2026 | 0.031 | 182.374 | 3,480,000 | 99.270 | 1,360,000 | 0.032 | ||
| 08/09/2026 | 0.029 | 169.974 | 20,000 | 113.124 | ||||
| 07/09/2026 | 0.039 | 173.974 | 10,000 | 114.530 | ||||
| 04/09/2026 | 0.018 | 158.174 | 20,000 | 107.013 | 20,000 | 0.018 | ||
| 03/09/2026 | 0.043 | 162.774 | 0 | 125.467 | ||||
| 02/09/2026 | 0.047 | 168.174 | 25,000 | 118.591 | 25,000 | 0.047 | ||
| 01/09/2026 | 0.053 | 162.874 | 0 | 129.216 | ||||
| 31/08/2026 | 0.056 | 165.474 | 4,490,000 | 125.443 | 4,490,000 | 0.056 | ||
| 28/08/2026 | 0.076 | 169.074 | 30,000 | 127.759 | 30,000 | 0.078 | ||
| 27/08/2026 | 0.094 | 178.574 | 485,000 | 122.151 | 405,000 | 0.095 | 40,000 | 0.095 |
| 26/08/2026 | 0.068 | 161.774 | 1,940,000 | 129.621 | 900,000 | 0.072 | 10,000 | 0.080 |
| 25/08/2026 | 0.067 | 161.274 | 625,000 | 126.082 | 365,000 | 0.046 | 100,000 | 0.067 |
| 24/08/2026 | 0.033 | 139.574 | 20,000 | 127.541 | 20,000 | 0.033 | ||
| 21/08/2026 | 0.043 | 138.774 | 0 | 133.077 | ||||
| 20/08/2026 | 0.043 | 131.474 | 0 | 141.913 | ||||
| 19/08/2026 | 0.043 | 130.074 | 400,000 | 142.250 | 400,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |