26656 友邦法巴五六购Ａ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.129 | 53.800 | 1,100,000 | 4,774,000 | 11.935 | 100,000 | 0.129 | 1,000,000 | 0.129 |
| 07/01/2025 | 0.142 | 54.650 | 60,000 | 3,874,000 | 9.685 | 60,000 | 0.139 | ||
| 06/01/2025 | 0.156 | 55.250 | 200,000 | 3,934,000 | 9.835 | 200,000 | 0.164 | ||
| 03/01/2025 | 0.163 | 55.500 | 546,000 | 3,734,000 | 9.335 | 300,000 | 0.170 | 246,000 | 0.171 |
| 02/01/2025 | 0.160 | 55.300 | 450,000 | 3,788,000 | 9.470 | 450,000 | 0.165 | ||
| 31/12/2024 | 0.198 | 56.300 | 0 | 3,338,000 | 8.345 | ||||
| 30/12/2024 | 0.203 | 56.300 | 40,000 | 3,338,000 | 8.345 | 40,000 | 0.199 | ||
| 27/12/2024 | 0.211 | 56.300 | 180,000 | 3,298,000 | 8.245 | 50,000 | 0.211 | 130,000 | 0.225 |
| 24/12/2024 | 0.225 | 56.700 | 2,848,000 | 3,218,000 | 8.045 | 1,778,000 | 0.228 | 1,070,000 | 0.235 |
| 23/12/2024 | 0.194 | 55.450 | 340,000 | 3,926,000 | 9.815 | 290,000 | 0.197 | ||
| 20/12/2024 | 0.182 | 54.800 | 80,000 | 4,216,000 | 10.540 | 80,000 | 0.184 | ||
| 19/12/2024 | 0.179 | 54.600 | 540,000 | 4,296,000 | 10.740 | 290,000 | 0.175 | 250,000 | 0.179 |
| 18/12/2024 | 0.196 | 55.150 | 5,158,000 | 4,336,000 | 10.840 | 2,534,000 | 0.203 | 2,530,000 | 0.203 |
| 17/12/2024 | 0.199 | 54.700 | 19,770,000 | 4,340,000 | 10.850 | 9,380,000 | 0.195 | 10,080,000 | 0.194 |
| 16/12/2024 | 0.195 | 55.100 | 5,778,000 | 3,640,000 | 9.100 | 2,178,000 | 0.206 | 3,548,000 | 0.209 |
| 13/12/2024 | 0.242 | 56.500 | 16,394,000 | 2,270,000 | 5.675 | 7,664,000 | 0.242 | 8,390,000 | 0.241 |
| 12/12/2024 | 0.280 | 57.800 | 3,284,000 | 1,544,000 | 3.860 | 1,438,000 | 0.280 | 1,800,000 | 0.280 |
| 11/12/2024 | 0.295 | 58.150 | 3,664,000 | 1,182,000 | 2.955 | 1,666,000 | 0.315 | 1,974,000 | 0.318 |
| 10/12/2024 | 0.350 | 59.300 | 7,716,000 | 874,000 | 2.185 | 4,102,000 | 0.372 | 3,502,000 | 0.371 |
| 09/12/2024 | 0.300 | 58.200 | 22,224,000 | 1,474,000 | 3.685 | 11,000,000 | 0.242 | 11,126,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |