26656 长飞法兴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 173.200 | 100,000 | 3,210,000 | 10.700 | ||||
| 14/09/2026 | 0.019 | 174.774 | 150,000 | 3,210,000 | 10.700 | ||||
| 11/09/2026 | 0.023 | 182.274 | 0 | 3,210,000 | 10.700 | ||||
| 10/09/2026 | 0.022 | 176.174 | 340,000 | 3,210,000 | 10.700 | 240,000 | 0.023 | ||
| 09/09/2026 | 0.031 | 182.374 | 3,480,000 | 3,450,000 | 11.500 | 1,360,000 | 0.032 | ||
| 08/09/2026 | 0.029 | 169.974 | 20,000 | 4,810,000 | 16.033 | ||||
| 07/09/2026 | 0.039 | 173.974 | 10,000 | 4,810,000 | 16.033 | ||||
| 04/09/2026 | 0.018 | 158.174 | 20,000 | 4,810,000 | 16.033 | 20,000 | 0.018 | ||
| 03/09/2026 | 0.043 | 162.774 | 0 | 4,830,000 | 16.100 | ||||
| 02/09/2026 | 0.047 | 168.174 | 25,000 | 4,830,000 | 16.100 | 25,000 | 0.047 | ||
| 01/09/2026 | 0.053 | 162.874 | 0 | 4,855,000 | 16.183 | ||||
| 31/08/2026 | 0.056 | 165.474 | 4,490,000 | 4,855,000 | 16.183 | 4,490,000 | 0.056 | ||
| 28/08/2026 | 0.076 | 169.074 | 30,000 | 9,345,000 | 31.150 | 30,000 | 0.078 | ||
| 27/08/2026 | 0.094 | 178.574 | 485,000 | 9,315,000 | 31.050 | 405,000 | 0.095 | 40,000 | 0.095 |
| 26/08/2026 | 0.068 | 161.774 | 1,940,000 | 9,680,000 | 32.267 | 900,000 | 0.072 | 10,000 | 0.080 |
| 25/08/2026 | 0.067 | 161.274 | 625,000 | 10,570,000 | 35.233 | 365,000 | 0.046 | 100,000 | 0.067 |
| 24/08/2026 | 0.033 | 139.574 | 20,000 | 10,835,000 | 36.117 | 20,000 | 0.033 | ||
| 21/08/2026 | 0.043 | 138.774 | 0 | 10,855,000 | 36.183 | ||||
| 20/08/2026 | 0.043 | 131.474 | 0 | 10,855,000 | 36.183 | ||||
| 19/08/2026 | 0.043 | 130.074 | 400,000 | 10,855,000 | 36.183 | 400,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |