26676 華燃麥銀五八購Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.111 | 26.450 | 112,000 | 73.832 | 56,000 | 0.119 | 56,000 | 0.119 |
| 22/01/2025 | 0.123 | 27.000 | 40,000 | 73.923 | 20,000 | 0.123 | 20,000 | 0.123 |
| 21/01/2025 | 0.125 | 27.050 | 40,000 | 73.880 | 20,000 | 0.125 | 20,000 | 0.127 |
| 20/01/2025 | 0.122 | 26.750 | 1,724,000 | 74.238 | 862,000 | 0.126 | 862,000 | 0.127 |
| 17/01/2025 | 0.140 | 27.650 | 810,000 | 73.580 | 690,000 | 0.129 | 120,000 | 0.130 |
| 16/01/2025 | 0.141 | 27.650 | 633,000 | 73.564 | 20,000 | 0.142 | 613,000 | 0.138 |
| 15/01/2025 | 0.146 | 27.750 | 412,000 | 73.857 | 206,000 | 0.133 | 206,000 | 0.135 |
| 14/01/2025 | 0.141 | 27.450 | 808,000 | 73.871 | 404,000 | 0.141 | 404,000 | 0.140 |
| 13/01/2025 | 0.147 | 27.650 | 400,000 | 73.964 | 200,000 | 0.146 | 200,000 | 0.144 |
| 10/01/2025 | 0.148 | 27.550 | 920,000 | 73.945 | 460,000 | 0.150 | 460,000 | 0.151 |
| 09/01/2025 | 0.158 | 28.050 | 386,000 | 73.551 | 193,000 | 0.161 | 193,000 | 0.160 |
| 08/01/2025 | 0.160 | 28.200 | 360,000 | 73.137 | 180,000 | 0.166 | 180,000 | 0.166 |
| 07/01/2025 | 0.174 | 28.550 | 1,170,000 | 73.806 | 580,000 | 0.170 | 580,000 | 0.169 |
| 06/01/2025 | 0.187 | 29.000 | 90,000 | 73.890 | 45,000 | 0.188 | 45,000 | 0.196 |
| 03/01/2025 | 0.199 | 29.400 | 1,120,000 | 73.585 | 580,000 | 0.212 | 540,000 | 0.215 |
| 02/01/2025 | 0.228 | 30.450 | 32,000 | 73.431 | 16,000 | 0.228 | 16,000 | 0.226 |
| 31/12/2024 | 0.248 | 30.750 | 224,000 | 74.498 | 112,000 | 0.245 | 112,000 | 0.246 |
| 30/12/2024 | 0.234 | 30.250 | 214,000 | 74.408 | 87,000 | 0.234 | 127,000 | 0.235 |
| 27/12/2024 | 0.224 | 29.800 | 250,000 | 74.246 | 125,000 | 0.207 | 125,000 | 0.206 |
| 24/12/2024 | 0.217 | 29.500 | 153,000 | 73.911 | 103,000 | 0.222 | 50,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |