26676 華燃麥銀五八購Ａ (认购证)
按盘价 
0.355 -0.050 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 31.350 | 123,000 | 70.805 | ||||
| 27/09/2024 | 0.405 | 32.850 | 0 | 69.891 | ||||
| 26/09/2024 | 0.340 | 31.300 | 13,000 | 69.074 | 10,000 | 0.325 | 3,000 | 0.335 |
| 25/09/2024 | 0.325 | 30.600 | 50,000 | 69.873 | 50,000 | 0.338 | ||
| 24/09/2024 | 0.315 | 30.600 | 0 | 68.846 | ||||
| 23/09/2024 | 0.285 | 29.200 | 0 | 70.397 | ||||
| 20/09/2024 | 0.260 | 28.450 | 0 | 69.896 | ||||
| 19/09/2024 | 0.270 | 28.900 | 0 | 69.173 | ||||
| 17/09/2024 | 0.250 | 28.150 | 0 | 69.279 | ||||
| 16/09/2024 | 0.244 | 27.850 | 0 | 69.500 | ||||
| 13/09/2024 | 0.250 | 27.950 | 0 | 69.502 | ||||
| 12/09/2024 | 0.238 | 27.450 | 0 | 70.564 | ||||
| 11/09/2024 | 0.244 | 27.800 | 20,000 | 69.108 | 10,000 | 0.244 | 10,000 | 0.245 |
| 10/09/2024 | 0.265 | 28.150 | 0 | 70.113 | ||||
| 09/09/2024 | 0.270 | 28.500 | 0 | 69.360 | ||||
| 06/09/2024 | 0 | 69.801 | ||||||
| 05/09/2024 | 0.300 | 29.200 | 40,000 | 69.690 | 20,000 | 0.300 | 20,000 | 0.300 |
| 04/09/2024 | 0.280 | 28.700 | 0 | 69.198 | ||||
| 03/09/2024 | 0.280 | 28.550 | 0 | 69.538 | ||||
| 02/09/2024 | 0.265 | 28.100 | 34,000 | 69.008 | 22,000 | 0.256 | 12,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |