26676 华燃麦银五八购Ａ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.330 | 30.850 | 30,000 | 15,000 | 0.038 | 30,000 | 0.327 | ||
| 01/11/2024 | 0.305 | 30.050 | 110,000 | 45,000 | 0.113 | 110,000 | 0.316 | ||
| 31/10/2024 | 0.305 | 30.050 | 150,000 | 155,000 | 0.391 | 150,000 | 0.336 | ||
| 30/10/2024 | 0.360 | 31.550 | 0 | 5,000 | 0.013 | ||||
| 29/10/2024 | 0.380 | 32.050 | 110,000 | 5,000 | 0.013 | 110,000 | 0.376 | ||
| 28/10/2024 | 0.360 | 31.550 | 116,000 | 115,000 | 0.290 | 8,000 | 0.370 | 108,000 | 0.366 |
| 25/10/2024 | 0.385 | 31.850 | 140,000 | 15,000 | 0.038 | 90,000 | 0.377 | 50,000 | 0.358 |
| 24/10/2024 | 0.390 | 32.200 | 170,000 | 55,000 | 0.139 | 110,000 | 0.385 | 60,000 | 0.386 |
| 23/10/2024 | 0.355 | 31.350 | 150,000 | 105,000 | 0.265 | 50,000 | 0.368 | 100,000 | 0.357 |
| 22/10/2024 | 0.380 | 32.000 | 30,000 | 55,000 | 0.139 | 30,000 | 0.375 | ||
| 21/10/2024 | 0.380 | 31.750 | 31,000 | 25,000 | 0.063 | 8,000 | 0.408 | 23,000 | 0.384 |
| 18/10/2024 | 0.415 | 32.600 | 13,000 | 10,000 | 0.025 | 8,000 | 0.395 | 5,000 | 0.425 |
| 17/10/2024 | 0.370 | 31.350 | 0 | 13,000 | 0.033 | ||||
| 16/10/2024 | 0.370 | 31.250 | 0 | 13,000 | 0.033 | ||||
| 15/10/2024 | 0.375 | 31.200 | 22,000 | 13,000 | 0.033 | 21,000 | 0.375 | 1,000 | 0.375 |
| 14/10/2024 | 0.375 | 31.500 | 41,000 | 33,000 | 0.083 | 41,000 | 0.379 | ||
| 10/10/2024 | 0.370 | 31.150 | 80,000 | 74,000 | 0.186 | 20,000 | 0.393 | 60,000 | 0.370 |
| 09/10/2024 | 0.355 | 30.800 | 191,000 | 34,000 | 0.086 | 120,000 | 0.382 | 71,000 | 0.379 |
| 08/10/2024 | 0.390 | 31.600 | 172,000 | 83,000 | 0.209 | 76,000 | 0.421 | 96,000 | 0.438 |
| 07/10/2024 | 0.530 | 35.100 | 76,000 | 63,000 | 0.159 | 56,000 | 0.504 | 20,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |