26698 長飛麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/20260.010173.2000432.192
14/09/20260.010174.7740367.098
11/09/20260.010182.2740265.599
10/09/20260.010176.1740259.178
09/09/20260.010182.3740234.032
08/09/20260.010169.97440,000241.896
07/09/20260.010173.9740224.357
04/09/20260.010158.1740221.553
03/09/20260.010162.7740207.412
02/09/20260.010168.1740193.523
01/09/20260.010162.8740194.674
31/08/20260.010165.4740185.841
28/08/20260.010169.0740167.822
27/08/20260.010178.57450,000153.538
26/08/20260.010161.7740168.556
25/08/20260.010161.2740164.185
24/08/20260.013139.5740194.822
21/08/20260.013138.7740185.060
20/08/20260.013131.4740191.109
19/08/20260.018130.0740200.949
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。