26698 京东国君五一购Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.280 | 134.200 | 0 | 897,500 | 1.282 | ||||
| 02/01/2025 | 0.246 | 132.500 | 72,500 | 897,500 | 1.282 | 10,000 | 0.246 | ||
| 31/12/2024 | 0.340 | 136.000 | 0 | 907,500 | 1.296 | ||||
| 30/12/2024 | 0.340 | 134.700 | 0 | 907,500 | 1.296 | ||||
| 27/12/2024 | 0.370 | 135.900 | 0 | 907,500 | 1.296 | ||||
| 24/12/2024 | 0.430 | 140.900 | 0 | 907,500 | 1.296 | ||||
| 23/12/2024 | 0.400 | 139.600 | 0 | 907,500 | 1.296 | ||||
| 20/12/2024 | 0.370 | 137.400 | 10,000 | 907,500 | 1.296 | 10,000 | 0.370 | ||
| 19/12/2024 | 0.485 | 141.700 | 0 | 917,500 | 1.311 | ||||
| 18/12/2024 | 0.510 | 144.000 | 0 | 917,500 | 1.311 | ||||
| 17/12/2024 | 0.510 | 142.200 | 0 | 917,500 | 1.311 | ||||
| 16/12/2024 | 0.540 | 144.000 | 0 | 917,500 | 1.311 | ||||
| 13/12/2024 | 0.540 | 144.400 | 0 | 917,500 | 1.311 | ||||
| 12/12/2024 | 0.610 | 147.800 | 0 | 917,500 | 1.311 | ||||
| 11/12/2024 | 0.640 | 149.000 | 0 | 917,500 | 1.311 | ||||
| 10/12/2024 | 0.730 | 153.300 | 2,500 | 917,500 | 1.311 | ||||
| 09/12/2024 | 0.660 | 152.200 | 0 | 917,500 | 1.311 | ||||
| 06/12/2024 | 0.530 | 146.600 | 0 | 917,500 | 1.311 | ||||
| 05/12/2024 | 0.500 | 142.200 | 0 | 917,500 | 1.311 | ||||
| 04/12/2024 | 0.510 | 142.400 | 0 | 917,500 | 1.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |