日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/01/2025 | 0.010 | 30.550 | 0 | 110.589 | ||||
07/01/2025 | 0.010 | 31.150 | 0 | 111.666 | ||||
06/01/2025 | 0.010 | 29.650 | 0 | 104.598 | ||||
03/01/2025 | 0.010 | 29.550 | 0 | 100.929 | ||||
02/01/2025 | 0.010 | 29.000 | 0 | 97.755 | ||||
31/12/2024 | 0.010 | 31.800 | 0 | 106.089 | ||||
30/12/2024 | 0.010 | 32.600 | 0 | 107.762 | ||||
27/12/2024 | 0.010 | 30.650 | 0 | 98.304 | ||||
24/12/2024 | 0.010 | 29.150 | 0 | 90.519 | ||||
23/12/2024 | 0.010 | 29.100 | 0 | 89.581 | ||||
20/12/2024 | 0.010 | 28.300 | 100,000 | 84.567 | ||||
19/12/2024 | 0.010 | 26.150 | 0 | 75.721 | ||||
18/12/2024 | 0.010 | 25.950 | 0 | 74.341 | ||||
17/12/2024 | 0.010 | 25.250 | 0 | 70.941 | ||||
16/12/2024 | 0.010 | 25.350 | 95,000 | 70.826 | ||||
13/12/2024 | 0.010 | 25.900 | 0 | 71.477 | ||||
12/12/2024 | 0.010 | 27.100 | 0 | 75.467 | ||||
11/12/2024 | 0.010 | 26.800 | 0 | 73.858 | ||||
10/12/2024 | 0.010 | 27.000 | 0 | 74.077 | ||||
09/12/2024 | 0.010 | 27.550 | 0 | 75.516 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 09/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |