26703 中芯瑞銀五二沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.01030.5500110.589
07/01/20250.01031.1500111.666
06/01/20250.01029.6500104.598
03/01/20250.01029.5500100.929
02/01/20250.01029.000097.755
31/12/20240.01031.8000106.089
30/12/20240.01032.6000107.762
27/12/20240.01030.650098.304
24/12/20240.01029.150090.519
23/12/20240.01029.100089.581
20/12/20240.01028.300100,00084.567
19/12/20240.01026.150075.721
18/12/20240.01025.950074.341
17/12/20240.01025.250070.941
16/12/20240.01025.35095,00070.826
13/12/20240.01025.900071.477
12/12/20240.01027.100075.467
11/12/20240.01026.800073.858
10/12/20240.01027.000074.077
09/12/20240.01027.550075.516
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。