26703 腾讯瑞银六八沽Ｃ (认沽证)
实时 按盘价 升0.073 +0.005 (+7.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.053+10.42%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.044+10.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.062+10.71%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.055+5.77%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.052+13.04%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.038+11.76%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.045+9.76%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.061+7.02%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.084+12.00%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.082+10.81%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.065+8.33%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.064+6.67%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.067+11.67%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.064+16.36%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.045+12.50%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.062+14.81%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.074+10.45%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.111+14.43%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.060+17.65%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.079+8.22%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.098+8.89%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.155+9.93%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.068+11.48%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.086+8.86%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.075+8.70%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.114+10.68%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.123+12.84%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.125+12.61%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.144+13.39%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.133+13.68%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.124+9.73%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.127+10.43%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.089+11.25%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.102+9.68%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.088+14.29%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.120+16.50%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.116+14.85%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.103+17.05%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.112+14.29%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.104+9.47%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.105+7.14%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.133+12.71%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.061+24.49%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.057+16.33%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.058+7.41%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.048+23.08%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.050+35.14%27/08/2026
29654腾讯信证六乙购Ａ0.129-8.51%31/12/2026428.88015429腾讯中银七二沽Ａ0.146+10.61%26/02/2027
29962腾讯摩通六乙购Ｃ0.133-6.34%31/12/2026428.88026502腾讯花旗六九沽Ａ0.068+17.24%03/09/2026
14211腾讯华泰七六购Ａ0.165-6.25%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.109-10.66%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.142-5.96%02/03/2027433.33026460腾讯摩通六九沽Ａ0.082+22.39%03/09/2026
14354腾讯国君七三购Ｃ0.153-6.71%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.151-7.93%30/03/2027435.00013285腾讯法巴七六沽Ａ0.095+5.56%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.082+20.59%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.092+24.32%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.172+13.91%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.083+6.41%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.039+56.00%10/08/2026
26218腾讯摩通八乙购Ａ0.242-5.10%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.129-7.19%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.237-4.44%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.239-2.05%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.192+12.28%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.216+11.92%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.197+14.53%23/09/2026
13134腾讯法巴七七购Ａ0.152-6.75%05/07/2027450.00025823腾讯信证六九沽Ａ0.202+10.38%30/09/2026
28935腾讯星展六甲购Ａ0.093-10.58%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.127-7.30%31/03/2027455.000     
14055腾讯国君七四购Ａ0.136-5.56%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.147-6.96%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.135-6.90%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.087+7.41%29/01/2027
13020腾讯信证七七购Ｂ0.141-6.62%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.1950.00%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.2010.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.3100.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.0670.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.3200.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.2040.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.099+45.59%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.109+4.81%30/03/2027
13915腾讯法巴七四购Ａ0.117-7.14%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.102-3.77%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.102-8.93%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.098+8.89%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.098+8.89%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.093+10.71%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.100+8.70%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.099+6.45%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.091+8.33%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.100+8.70%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.100+8.70%24/12/2026
13779腾讯国君七三购Ｂ0.102-8.93%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.075-10.71%31/12/2026482.580     
13368腾讯信证七二购Ａ0.086-10.42%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.275-12.70%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.100-9.09%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.088-10.20%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.102-6.42%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.165-11.29%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.315-8.70%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.154-11.49%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.168-10.16%06/01/2027500.000     
27367腾讯信证七六购Ａ0.106-7.83%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.105-6.25%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.101-7.34%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.094-6.00%23/06/2027500.500     
28639腾讯国君七六购Ａ0.091-9.90%23/06/2027500.500     
28653腾讯星展七六购Ａ0.104-7.14%23/06/2027500.500     
28657腾讯中银七六购Ａ0.094-7.84%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.094-7.84%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.081-10.00%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.070-11.39%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.00%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.162-10.50%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.186-13.49%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.217-11.43%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.075-8.54%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.119-11.19%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.180-13.04%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.176-14.56%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.167-13.47%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.221-11.60%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.123-12.14%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.138-10.39%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.218-12.80%28/12/2026528.880     
29793腾讯中银七二购Ａ0.295-11.94%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.190-12.84%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.206-11.97%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.123-12.14%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.164-12.77%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.9500.00%03/08/2026
13085腾讯法巴六乙购Ｆ0.157-12.78%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.133-15.29%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.140-16.17%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.154-12.00%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.162-14.29%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.123-11.51%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.103-8.85%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.111-9.02%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.095-14.41%18/01/2027550.000     
28937腾讯星展七九购Ａ0.100-5.66%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.103-14.17%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.103-11.21%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.097-17.80%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.082-18.00%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.100-15.97%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.086-15.69%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.097-13.39%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.200-11.89%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.088-16.19%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.086-9.47%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.112-15.15%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.097-12.61%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.095-12.04%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.085-17.48%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.072-18.18%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.144-12.73%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.241-12.36%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.086-12.24%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.094-14.55%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.155-10.40%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.094-12.96%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.079-14.13%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.094-12.15%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.011-8.33%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.070-7.89%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.130-15.03%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.015-21.05%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.076-6.17%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.010-16.67%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.010-9.09%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.074-5.13%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.075-6.25%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.012-14.29%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.075-5.06%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.074-7.50%26/08/2027580.500     
27864腾讯信证七八购Ａ0.074-8.64%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.010-28.57%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.013-23.53%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.013-7.14%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.010-9.09%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.012-20.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.013-23.53%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.144-8.28%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.151-12.21%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.080-13.04%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.087-10.31%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.074-11.90%30/11/2026588.000     
13637腾讯中银七一购Ａ0.131-13.25%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.00%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.072-12.20%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.061-14.08%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.062-15.07%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.065-15.58%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.135-12.34%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.086-9.47%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.069-11.54%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.071-13.41%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.070-11.39%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.065-12.16%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.024-22.58%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.075-12.79%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.023-11.54%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.106-11.67%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.107-11.57%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.132-13.73%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.024-7.69%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.018-28.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.020-16.67%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.018-21.74%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.016-20.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.017-22.73%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.016-15.79%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.091-16.51%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.067-14.10%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.087-8.42%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.133-15.29%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.057-16.18%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.056-9.68%12/11/2026616.660     
13625腾讯国君七一购Ａ0.123-11.51%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.054-12.90%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.064-12.33%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.065-10.96%30/11/2026621.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
13521腾讯法兴六乙购Ａ0.070-12.50%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.051-15.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.047-14.55%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.113-13.08%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.103-10.43%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.052-10.34%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.048-11.11%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.060-11.76%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.182-8.08%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.062-11.43%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.061-10.29%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0200.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.015-21.05%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.013-13.33%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.013-7.14%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0140.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.014-26.32%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.018-5.26%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.018-5.26%25/09/2026638.500     
15633腾讯国君七二购Ａ0.159-10.17%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.051-10.53%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.100-6.54%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.053-10.17%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.058-14.71%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.074-12.94%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.034-5.56%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.029-12.12%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.028-17.65%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.027-15.63%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.027-18.18%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.029-12.12%27/10/2026650.500     
28316腾讯中银六十购Ａ0.0340.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0150.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.013-7.14%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0120.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0130.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0140.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.014-17.65%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0140.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.013-7.14%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.019-17.39%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.077-11.49%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.058-9.38%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.056-17.65%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.061-8.96%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.045-11.76%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.062-8.82%23/12/2026667.166     
19481腾讯星展七八购Ａ0.042+5.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.039-2.50%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.042-6.67%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.042-6.67%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.037-7.50%09/07/2027669.990     
25601腾讯信证七七购Ａ0.038-7.32%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.033-8.33%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0100.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.029-6.45%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.034-8.11%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.037-2.63%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.025-10.71%03/11/2026674.500     
27582腾讯信证六十购Ａ0.029-19.44%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.025-16.67%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.022-18.52%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.023-8.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.048-9.43%07/12/2026678.880     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
24272腾讯花旗七三购Ａ0.0190.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.021-8.70%24/03/2027688.880     
23793腾讯信证七三购Ａ0.019-13.64%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0200.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.018-10.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.017-5.56%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.018-5.26%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0170.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.018-10.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.019-5.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.023-11.54%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.042-10.64%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.062-11.43%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25949腾讯法兴六八购Ｂ0.0100.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.050-10.71%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0100.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
27389腾讯法巴六甲购Ｃ0.0190.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.018-10.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.015-16.67%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0180.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.021-4.55%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.026-7.14%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.026-3.70%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.044-13.73%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0300.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.035-7.89%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.030-16.67%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.038-2.56%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.074-7.50%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.076-6.17%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.074-2.63%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.059-6.35%29/06/2028780.000     
25607腾讯信证八六购Ａ0.066-4.35%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.060-4.76%22/06/2028780.500     
24075腾讯中银八六购Ａ0.064-4.48%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.062-7.46%22/06/2028780.500     
25611腾讯星展八六购Ａ0.058-1.69%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.060-6.25%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0160.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.021-12.50%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0190.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.021-4.55%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.405-2.41%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0200.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 09:58
  实时报价更新时间为 31/07/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。